24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$450.96万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CRVCurve DAO
|
$0.3417 | $0.3456 | $0.3318 | $172.25万 | $5.31亿 | 1.52% |
| 464 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $25.51万 | $4,772.48万 | 0.98% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 584 |
ONT本体
|
$0.04986 | $0.05029 | $0.04852 | $14.45万 | $4,883.92万 | 1.96% |
| 602 |
TOWNSTowns
|
$0.001508 | $0.001523 | $0.001465 | $12.80万 | $312.68万 | 1.14% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.26 | $1,419.13 | $1,288.68 | $4,468.11万 | $1.03亿 | 5.68% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.629 | $0.6408 | $0.614 | $212.63万 | $4.09亿 | 0.66% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 293 |
RSRReserve Rights
|
$0.001652 | $0.001682 | $0.00159 | $57.24万 | $1.03亿 | 3.90% |
| 160 |
TRBTellor Tributes
|
$17.44 | $17.58 | $17.01 | $148.66万 | $4,893.34万 | 0.29% |
| 518 |
AXLAxelar
|
$0.049 | $0.0497 | $0.0478 | $19.58万 | $6,016.46万 | 0.20% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 243 |
ORDIORDI
|
$3.689 | $3.75 | $3.61 | $74.86万 | $7,662.81万 | 1.12% |
| 667 |
XVSVenus
|
$2.954 | $2.98 | $2.90 | $6.35万 | $4,929.19万 | 0.24% |
| 665 |
GSBGSB
|
$924.68 | $929.49 | $909.61 | $6.37万 | — | 1.37% |
| 116 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $231.01万 | $8.78亿 | 1.61% |
| 636 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 146 |
ZENHorizen
|
$5.906 | $6.00 | $5.77 | $158.24万 | $1.08亿 | 0.03% |
| 564 |
SSVSSV Network
|
$2.52 | $2.54 | $2.44 | $15.92万 | $3,635.13万 | 3.11% |
| 508 |
AVaulta
|
$0.0914 | $0.0927 | $0.0893 | $20.69万 | $1.51亿 | 1.33% |
相关站点
共 40 个
Uniswap - 数字货币市值
Starknet - 加密货币行情
牛来 - 以太坊ETH价格
Nillion - 数字货币市值
Celo - 币种排行
Tokamak - 加密货币行情
Solana - 以太坊ETH价格
MegaETH - 比特币
Caldera - BTC行情
Algorand - 以太坊ETH价格
MegaETH - 加密货币行情
Sui - 币种排行
United Stables - 币种排行
USDC - 比特币行情
Artificial Inu - 加密货币行情
Uniswap - 比特币行情
Lorenzo - 加密货币行情
Bittensor - 比特币行情
USD.AI - 币种排行
EUR - 币种排行
Algorand - 币种排行
QQQB - 比特币行情
Plume - BTC行情
Plume - 数字货币市值
Tether Gold - 加密货币行情
Hyperliquid - BTC行情
Raydium - 以太坊ETH价格
United Stables - 加密货币行情
Solana - BTC行情
狗币 - 比特币行情
比特币 - BTC行情
Gitcoin - 加密货币行情
币安币 - 加密货币行情
比特现金 - 比特币行情
Shiba Inu - 加密货币行情
艾达币 - 以太坊ETH价格
大零币 - 币种排行
Haedal - 币种排行
Bittensor - 比特币
Starknet - 数字货币市值