24H 最高$0.00683
24H 最低$0.00638
今日开盘$0.00641
24H 成交量$153.20万
流通市值$463.56万
24H 涨跌额($0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
CRVCurve DAO
|
$0.3325 | $0.3428 | $0.3318 | $175.80万 | $5.31亿 | -1.07% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.03万 | $4,772.48万 | 0.00% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 580 |
ONT本体
|
$0.0489 | $0.04964 | $0.04852 | $12.60万 | $4,883.92万 | 0.27% |
| 585 |
TOWNSTowns
|
$0.001478 | $0.001513 | $0.001465 | $12.22万 | $312.68万 | 0.20% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1384.09 | $1,391.54 | $1,288.68 | $3,791.32万 | $1.03亿 | 6.08% |
| 147 |
VIRTUALVirtuals Protocol
|
$0.6175 | $0.6382 | $0.614 | $152.79万 | $4.09亿 | -1.33% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 304 |
RSRReserve Rights
|
$0.001626 | $0.001662 | $0.001587 | $51.32万 | $1.03亿 | 1.69% |
| 207 |
TRBTellor Tributes
|
$17.26 | $17.56 | $17.01 | $88.65万 | $4,893.34万 | -0.52% |
| 495 |
AXLAxelar
|
$0.0481 | $0.0493 | $0.0478 | $19.55万 | $6,016.46万 | -1.64% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 216 |
ORDIORDI
|
$3.62 | $3.72 | $3.61 | $83.86万 | $7,662.81万 | -0.03% |
| 654 |
XVSVenus
|
$2.912 | $2.98 | $2.90 | $6.10万 | $4,929.19万 | -1.39% |
| 660 |
GSBGSB
|
$924.46 | $927.30 | $909.61 | $5.61万 | — | 1.16% |
| 119 |
ATOMCosmos Hub
|
$1.605 | $1.66 | $1.60 | $201.90万 | $8.78亿 | -0.62% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 138 |
ZENHorizen
|
$5.813 | $6.00 | $5.77 | $159.75万 | $1.08亿 | -0.82% |
| 577 |
SSVSSV Network
|
$2.463 | $2.49 | $2.43 | $13.08万 | $3,635.13万 | 0.33% |
| 488 |
AVaulta
|
$0.0896 | $0.0927 | $0.0894 | $20.52万 | $1.51亿 | -0.44% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
USD.AI - 币种排行
MegaETH - 币种排行
QQQB - 加密货币行情
Hedera - 比特币行情
RWUSD - 加密货币行情
Katana - 数字货币市值
Sui - 加密货币行情
Official Trump - 币种排行
Chainlink - BTC行情
Solana - 币种排行
莱特币 - 以太坊ETH价格
Avalanche - 比特币行情
Official Trump - 币种排行
LayerZero - 比特币行情
Tokamak - 以太坊ETH价格
Solana - BTC行情
Ondo - 比特币
NEAR Protocol - 比特币行情
Celo - 比特币
牛来 - 数字货币市值
Gram - 数字货币市值
NFP - BTC行情
瑞波币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Pump.fun - 比特币行情
Bittensor - 加密货币行情
Pudgy Penguins - 币种排行
Caldera - 加密货币行情
StraitsX XUSD - 比特币行情
Chainlink - 以太坊ETH价格
莱特币 - 比特币行情
EUR - 加密货币行情
Katana - 比特币
United Stables - 比特币
USD.AI - 以太坊ETH价格
Starknet - 加密货币行情
Internet - 以太坊ETH价格
Artificial Inu - 数字货币市值
Huma Finance - 数字货币市值