24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,204.68万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CRVCurve DAO
|
$0.3368 | $0.3456 | $0.3318 | $170.75万 | $5.31亿 | -0.80% |
| 484 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.10万 | $4,772.48万 | 0.33% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 577 |
ONT本体
|
$0.04961 | $0.05029 | $0.04852 | $14.51万 | $4,883.92万 | 1.06% |
| 602 |
TOWNSTowns
|
$0.001497 | $0.001523 | $0.001465 | $12.72万 | $312.68万 | 0.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1374 | $1,419.13 | $1,303.18 | $4,638.93万 | $1.03亿 | 5.19% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6263 | $0.6408 | $0.614 | $200.24万 | $4.09亿 | -0.40% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 283 |
RSRReserve Rights
|
$0.001638 | $0.001682 | $0.001596 | $59.27万 | $1.03亿 | 2.38% |
| 155 |
TRBTellor Tributes
|
$17.36 | $17.58 | $17.01 | $150.46万 | $4,893.34万 | -0.40% |
| 528 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.32万 | $6,016.46万 | -0.82% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 248 |
ORDIORDI
|
$3.689 | $3.75 | $3.61 | $72.50万 | $7,662.81万 | 0.77% |
| 662 |
XVSVenus
|
$2.956 | $2.98 | $2.90 | $6.45万 | $4,929.19万 | 0.10% |
| 667 |
GSBGSB
|
$924.91 | $929.49 | $909.61 | $6.18万 | — | 1.24% |
| 118 |
ATOMCosmos Hub
|
$1.647 | $1.66 | $1.60 | $218.60万 | $8.78亿 | 0.86% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 149 |
ZENHorizen
|
$5.935 | $6.00 | $5.77 | $152.50万 | $1.08亿 | 0.73% |
| 553 |
SSVSSV Network
|
$2.534 | $2.54 | $2.44 | $16.50万 | $3,635.13万 | 3.68% |
| 504 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.27万 | $1.51亿 | 0.66% |
相关站点
共 40 个
LayerZero - 币种排行
艾达币 - 以太坊ETH价格
狗币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Polkadot - 币种排行
Hedera - 加密货币行情
Pump.fun - 比特币
LITEB - 比特币行情
PAX Gold - 加密货币行情
Haedal - 比特币行情
Caldera - 以太坊ETH价格
Ripple USD - 加密货币行情
RWUSD - 币种排行
Internet - 加密货币行情
Shiba Inu - 比特币行情
RWUSD - 加密货币行情
Internet - 以太坊ETH价格
牛来 - 数字货币市值
Celestia - 币种排行
StraitsX XUSD - BTC行情
恒星币 - 数字货币市值
Worldcoin - BTC行情
Artificial - 以太坊ETH价格
币安币 - 以太坊ETH价格
Aptos - 比特币
Tether Gold - BTC行情
瑞波币 - 比特币
Official Trump - 币种排行
Aptos - BTC行情
Pepe - 比特币行情
First Digital - 数字货币市值
Chainlink - 比特币
Sui - 以太坊ETH价格
USD.AI - 比特币行情
Ondo - 数字货币市值
QQQB - 比特币行情
币安币 - 加密货币行情
QQQB - 数字货币市值
币安币 - 比特币行情
Haedal - 以太坊ETH价格