24H 最高$0.00885
24H 最低$0.00857
今日开盘$0.0086
24H 成交量$12.60万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CRVCurve DAO
|
$0.3374 | $0.3428 | $0.3318 | $168.83万 | $5.31亿 | -0.53% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0303 | $24.54万 | $4,772.48万 | 0.65% |
| 231 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 583 |
ONT本体
|
$0.04948 | $0.04964 | $0.04852 | $13.74万 | $4,883.92万 | 1.21% |
| 597 |
TOWNSTowns
|
$0.001497 | $0.001513 | $0.001465 | $12.31万 | $312.68万 | 0.40% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1394.88 | $1,408.58 | $1,288.68 | $4,278.11万 | $1.03亿 | 7.21% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6275 | $0.6382 | $0.614 | $191.90万 | $4.09亿 | -0.10% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 294 |
RSRReserve Rights
|
$0.001651 | $0.001662 | $0.001587 | $55.11万 | $1.03亿 | 3.25% |
| 202 |
TRBTellor Tributes
|
$17.45 | $17.56 | $17.01 | $93.99万 | $4,893.34万 | 0.23% |
| 510 |
AXLAxelar
|
$0.0488 | $0.0493 | $0.0478 | $18.96万 | $6,016.46万 | -0.41% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 217 |
ORDIORDI
|
$3.687 | $3.72 | $3.61 | $83.72万 | $7,662.81万 | 1.43% |
| 654 |
XVSVenus
|
$2.953 | $2.98 | $2.90 | $6.13万 | $4,929.19万 | -0.17% |
| 665 |
GSBGSB
|
$922.87 | $929.49 | $909.61 | $5.68万 | — | 0.98% |
| 116 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.60 | $215.07万 | $8.78亿 | 1.12% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 158 |
ZENHorizen
|
$5.893 | $6.00 | $5.77 | $141.75万 | $1.08亿 | -0.31% |
| 561 |
SSVSSV Network
|
$2.501 | $2.51 | $2.44 | $14.97万 | $3,635.13万 | 2.46% |
| 495 |
AVaulta
|
$0.0909 | $0.0927 | $0.0893 | $20.78万 | $1.51亿 | 0.78% |
相关站点
共 40 个
MarsCoin - 比特币行情
QQQB - 加密货币行情
牛来 - BTC行情
瑞波币 - 加密货币行情
Bittensor - 比特币行情
Avalanche - 比特币行情
USDC - 数字货币市值
Caldera - 加密货币行情
Pudgy Penguins - 数字货币市值
Blur - 比特币行情
Arbitrum - 加密货币行情
USDC - 以太坊ETH价格
比特币 - BTC行情
大零币 - 加密货币行情
Injective - 以太坊ETH价格
Plume - 数字货币市值
NFP - 以太坊ETH价格
狗币 - 币种排行
Official Trump - 币种排行
Avalanche - 数字货币市值
Artificial Inu - 以太坊ETH价格
艾达币 - 加密货币行情
Hedera - 数字货币市值
达世币 - 比特币行情
MarsCoin - 以太坊ETH价格
Celo - 比特币
MyShell - 以太坊ETH价格
Uniswap - 数字货币市值
Celestia - 比特币
达世币 - BTC行情
恒星币 - 比特币行情
EUR - 比特币
EUR - 币种排行
Gram - 以太坊ETH价格
Zama - 比特币
Ripple USD - 比特币
Pudgy Penguins - 加密货币行情
Initia - 币种排行
Internet - BTC行情
NEAR Protocol - BTC行情