24H 最高$0.0441
24H 最低$0.0384
今日开盘$0.039
24H 成交量$62.87万
流通市值$846.63万
24H 涨跌额($0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038221
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
CRVCurve DAO
|
$0.2896 | $0.3039 | $0.264 | $861.14万 | $4.53亿 | -4.61% |
| 431 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0275 | $39.30万 | $4,468.15万 | 7.19% |
| 274 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 474 |
ONT本体
|
$0.04833 | $0.04846 | $0.04453 | $33.08万 | $4,691.75万 | 7.09% |
| 418 |
TOWNSTowns
|
$0.001422 | $0.001442 | $0.001258 | $41.01万 | $279.28万 | 10.06% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1160.55 | $1,320.39 | $1,116.67 | $6,020.09万 | $7,829.66万 | -8.75% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5974 | $0.6031 | $0.5508 | $309.79万 | $3.90亿 | 7.02% |
| 575 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 102 |
RSRReserve Rights
|
$0.001453 | $0.001461 | $0.001211 | $347.94万 | $8,727.21万 | 7.71% |
| 230 |
TRBTellor Tributes
|
$16.64 | $16.74 | $15.24 | $100.67万 | $4,566.73万 | 7.63% |
| 333 |
AXLAxelar
|
$0.0457 | $0.046 | $0.041 | $55.87万 | $5,452.87万 | 8.04% |
| 257 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 216 |
ORDIORDI
|
$3.511 | $3.53 | $3.26 | $106.68万 | $7,262.15万 | 6.30% |
| 667 |
XVSVenus
|
$2.846 | $2.86 | $2.68 | $8.24万 | $4,703.86万 | 4.98% |
| 674 |
GSBGSB
|
$895.8 | $924.24 | $881.13 | $7.29万 | — | -2.97% |
| 150 |
ATOMCosmos Hub
|
$1.537 | $1.56 | $1.47 | $197.21万 | $8.18亿 | 4.06% |
| 658 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 159 |
ZENHorizen
|
$5.398 | $5.44 | $5.17 | $173.15万 | $9,853.52万 | 3.11% |
| 201 |
SSVSSV Network
|
$2.316 | $2.42 | $2.13 | $124.72万 | $3,492.81万 | 3.81% |
相关站点
共 40 个
Initia - 加密货币行情
Pyth Network - BTC行情
Pudgy Penguins - 以太坊ETH价格
Celestia - 比特币
Quant - 比特币行情
PAX Gold - 比特币
Zama - 币种排行
Sophon - 以太坊ETH价格
WBTC - BTC行情
USDC - 比特币
Shiba Inu - 以太坊ETH价格
THORChain - 币种排行
Pepe - 币种排行
EUR - 以太坊ETH价格
比特现金 - BTC行情
波场 - 比特币行情
Celo - 比特币
Ripple USD - 币种排行
Particle - 比特币
Official Trump - 以太坊ETH价格
Starknet - BTC行情
莱特币 - 比特币行情
Starknet - 数字货币市值
QQQB - 比特币
Optimism - BTC行情
United Stables - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Pump.fun - 数字货币市值
Starknet - 加密货币行情
RWUSD - 数字货币市值
Sky - 加密货币行情
狗币 - 数字货币市值
LayerZero - 数字货币市值
First Digital - 比特币行情
United Stables - 币种排行
Curve DAO - 数字货币市值
Hedera - BTC行情
Artificial - 比特币行情
MarsCoin - BTC行情