24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
CRVCurve DAO
|
$0.3272 | $0.3456 | $0.3258 | $190.10万 | $5.33亿 | -4.24% |
| 476 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0298 | $24.22万 | $4,815.86万 | -3.55% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 588 |
ONT本体
|
$0.04867 | $0.05029 | $0.04846 | $14.00万 | $4,966.14万 | -1.42% |
| 594 |
TOWNSTowns
|
$0.001451 | $0.001523 | $0.00145 | $13.72万 | $316.16万 | -3.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1349.9 | $1,419.13 | $1,333.12 | $4,683.85万 | $1.04亿 | 0.65% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.6063 | $0.6408 | $0.6036 | $215.58万 | $4.13亿 | -4.46% |
| 515 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 284 |
RSRReserve Rights
|
$0.00158 | $0.001682 | $0.001576 | $61.59万 | $1.02亿 | -2.59% |
| 141 |
TRBTellor Tributes
|
$16.64 | $17.58 | $16.55 | $170.80万 | $4,909.34万 | -4.91% |
| 501 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0464 | $21.56万 | $6,098.08万 | -5.29% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 246 |
ORDIORDI
|
$3.583 | $3.75 | $3.57 | $74.38万 | $7,741.07万 | -3.01% |
| 656 |
XVSVenus
|
$2.871 | $2.98 | $2.85 | $7.92万 | $4,981.47万 | -3.33% |
| 667 |
GSBGSB
|
$929.05 | $929.49 | $909.61 | $6.34万 | — | 1.90% |
| 116 |
ATOMCosmos Hub
|
$1.595 | $1.66 | $1.59 | $236.98万 | $8.89亿 | -3.04% |
| 636 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 147 |
ZENHorizen
|
$5.735 | $6.00 | $5.72 | $162.88万 | $1.10亿 | -3.14% |
| 543 |
SSVSSV Network
|
$2.466 | $2.54 | $2.44 | $17.90万 | $3,727.98万 | -0.12% |
相关站点
共 40 个
大零币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Lorenzo - 加密货币行情
Polkadot - 数字货币市值
MyShell - 加密货币行情
NEAR Protocol - 以太坊ETH价格
USDC - 比特币行情
MarsCoin - 加密货币行情
Plume - 数字货币市值
Solana - 比特币
Aster - 以太坊ETH价格
瑞波币 - 比特币
瑞波币 - 比特币行情
USD.AI - 数字货币市值
Haedal - 比特币行情
USDC - BTC行情
波场 - 数字货币市值
PAX Gold - 币种排行
StraitsX XUSD - 加密货币行情
LITEB - 数字货币市值
Tutorial - 比特币
波场 - 数字货币市值
Internet - 以太坊ETH价格
币安币 - 数字货币市值
达世币 - 币种排行
MegaETH - 数字货币市值
LayerZero - 币种排行
Celo - BTC行情
BFUSD - 数字货币市值
LITEB - BTC行情
Pump.fun - BTC行情
First Digital - 加密货币行情
恒星币 - 加密货币行情
Pump.fun - 币种排行
Internet - 比特币
Pepe - BTC行情
Arbitrum - BTC行情
Hyperliquid - 比特币
NFP - 比特币行情
Blur - 数字货币市值