24H 最高$10.87
24H 最低$9.78
今日开盘$10.04
24H 成交量$19.38万
流通市值—
24H 涨跌额(-$0.26)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
CRVCurve DAO
|
$0.2833 | $0.3379 | $0.264 | $931.78万 | $5.32亿 | -13.52% |
| 399 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $61.62万 | $4,827.11万 | -5.61% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 445 |
ONT本体
|
$0.04723 | $0.05033 | $0.04403 | $50.35万 | $4,992.83万 | -3.77% |
| 126 |
TOWNSTowns
|
$0.001302 | $0.001784 | $0.001196 | $378.59万 | $311.19万 | -9.08% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1211.62 | $1,385.53 | $1,200.40 | $6,868.60万 | $9,062.39万 | -12.24% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5828 | $0.6342 | $0.5412 | $569.23万 | $4.13亿 | -5.37% |
| 597 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 136 |
RSRReserve Rights
|
$0.001404 | $0.001624 | $0.001211 | $338.97万 | $1.01亿 | -12.20% |
| 185 |
TRBTellor Tributes
|
$16.12 | $17.41 | $14.75 | $211.74万 | $4,874.82万 | -4.39% |
| 414 |
AXLAxelar
|
$0.044 | $0.048 | $0.041 | $57.52万 | $5,938.86万 | -5.58% |
| 313 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 160 |
ORDIORDI
|
$3.428 | $3.77 | $3.17 | $252.18万 | $7,829.99万 | -5.75% |
| 638 |
XVSVenus
|
$2.796 | $2.98 | $2.65 | $15.09万 | $5,006.45万 | -4.21% |
| 681 |
GSBGSB
|
$910.21 | $940.12 | $910.18 | $6.21万 | — | -3.18% |
| 130 |
ATOMCosmos Hub
|
$1.522 | $1.64 | $1.44 | $365.52万 | $8.80亿 | -6.45% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 97 |
ZENHorizen
|
$5.345 | $6.16 | $5.01 | $612.46万 | $1.13亿 | -7.77% |
| 296 |
SSVSSV Network
|
$2.386 | $2.56 | $2.17 | $92.24万 | $3,725.32万 | -4.37% |
相关站点
共 40 个
Particle - 以太坊ETH价格
Gram - 比特币
Uniswap - BTC行情
Aptos - 币种排行
Sky - 币种排行
Gram - 比特币行情
Worldcoin - 比特币
Tether Gold - 比特币
Particle - BTC行情
USD.AI - 币种排行
Shiba Inu - BTC行情
PAX Gold - 数字货币市值
Render - 加密货币行情
Injective - 币种排行
Ethena USDe - 加密货币行情
Curve DAO - 比特币行情
Hedera - 比特币
Hyperliquid - 比特币行情
POL - 以太坊ETH价格
United Stables - 比特币行情
Tether Gold - 以太坊ETH价格
Avalanche - BTC行情
Filecoin - BTC行情
PancakeSwap - 加密货币行情
Render - 币种排行
瑞波币 - 比特币
Injective - 加密货币行情
艾达币 - 以太坊ETH价格
EUR - 数字货币市值
Pepe - 币种排行
RWUSD - 数字货币市值
Tokamak - 比特币
Quant - 以太坊ETH价格
Pepe - 比特币
Caldera - 比特币
Injective - 比特币行情
Horizen - 以太坊ETH价格
Arbitrum - 比特币行情
Hedera - 数字货币市值
BFUSD - 以太坊ETH价格