24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$918.93万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CRVCurve DAO
|
$0.3272 | $0.3456 | $0.3208 | $232.58万 | $5.33亿 | -3.17% |
| 427 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.19万 | $4,815.86万 | -2.27% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 592 |
ONT本体
|
$0.04862 | $0.05029 | $0.04812 | $14.41万 | $4,966.14万 | -0.88% |
| 578 |
TOWNSTowns
|
$0.001442 | $0.001523 | $0.001419 | $15.60万 | $316.16万 | -3.55% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.42 | $1,419.13 | $1,336.90 | $4,350.75万 | $1.04亿 | 0.02% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6088 | $0.6408 | $0.6 | $237.98万 | $4.13亿 | -3.29% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 281 |
RSRReserve Rights
|
$0.001598 | $0.001682 | $0.001567 | $65.69万 | $1.02亿 | -0.56% |
| 140 |
TRBTellor Tributes
|
$16.52 | $17.58 | $16.17 | $184.63万 | $4,909.34万 | -5.17% |
| 487 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.046 | $24.44万 | $6,098.08万 | -4.51% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 244 |
ORDIORDI
|
$3.608 | $3.75 | $3.54 | $76.34万 | $7,741.07万 | -2.33% |
| 660 |
XVSVenus
|
$2.876 | $2.98 | $2.85 | $7.57万 | $4,981.47万 | -3.07% |
| 678 |
GSBGSB
|
$930.29 | $931.99 | $909.61 | $5.63万 | — | 2.10% |
| 117 |
ATOMCosmos Hub
|
$1.612 | $1.66 | $1.58 | $242.57万 | $8.89亿 | -1.29% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 144 |
ZENHorizen
|
$5.775 | $6.00 | $5.67 | $169.79万 | $1.10亿 | -2.81% |
| 536 |
SSVSSV Network
|
$2.456 | $2.54 | $2.43 | $19.12万 | $3,727.98万 | 0.66% |
相关站点
共 40 个
NFP - 加密货币行情
Caldera - 加密货币行情
United Stables - 加密货币行情
Worldcoin - 币种排行
LITEB - 数字货币市值
Renzo - 以太坊ETH价格
Pepe - 币种排行
USD1 - 数字货币市值
达世币 - 比特币行情
LITEB - 以太坊ETH价格
Arbitrum - 比特币行情
Tether Gold - 比特币
艾达币 - BTC行情
Solana - 比特币行情
Official Trump - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
United Stables - 比特币
Blur - BTC行情
比特现金 - 币种排行
PAX Gold - 加密货币行情
Arbitrum - 比特币
MyShell - 比特币
Midnight - 比特币
NEAR Protocol - 加密货币行情
Midnight - 以太坊ETH价格
EUR - 加密货币行情
Official Trump - 比特币
Midnight - BTC行情
USD.AI - 比特币
BFUSD - 加密货币行情
Artificial - BTC行情
Injective - 比特币
Tutorial - 加密货币行情
First Digital - 数字货币市值
Celestia - 比特币行情
Blur - 比特币行情
USD.AI - 币种排行
Celo - 比特币
Renzo - 币种排行
恒星币 - 以太坊ETH价格