24H 最高$0.04923
24H 最低$0.0474
今日开盘$0.04753
24H 成交量$12.07万
流通市值$2,701.08万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
CRVCurve DAO
|
$0.2862 | $0.2923 | $0.2725 | $515.19万 | $4.53亿 | 4.87% |
| 501 |
IDSPACE ID
|
$0.0295 | $0.03 | $0.028 | $26.13万 | $4,468.15万 | 4.98% |
| 246 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 467 |
ONT本体
|
$0.04723 | $0.04846 | $0.04532 | $29.68万 | $4,691.75万 | 4.01% |
| 427 |
TOWNSTowns
|
$0.001403 | $0.001442 | $0.001285 | $34.36万 | $279.28万 | 8.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1155.16 | $1,307.19 | $1,116.67 | $5,383.90万 | $7,829.66万 | -11.05% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5915 | $0.6031 | $0.5761 | $270.93万 | $3.90亿 | 1.39% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 116 |
RSRReserve Rights
|
$0.001419 | $0.001461 | $0.001301 | $242.97万 | $8,727.21万 | 8.65% |
| 245 |
TRBTellor Tributes
|
$16.49 | $16.74 | $15.70 | $76.84万 | $4,566.73万 | 4.90% |
| 336 |
AXLAxelar
|
$0.0462 | $0.0466 | $0.0428 | $47.83万 | $5,452.87万 | 7.19% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 270 |
ORDIORDI
|
$3.452 | $3.53 | $3.38 | $67.82万 | $7,262.15万 | 1.26% |
| 670 |
XVSVenus
|
$2.818 | $2.86 | $2.74 | $6.25万 | $4,703.86万 | 2.47% |
| 667 |
GSBGSB
|
$896.43 | $924.24 | $881.13 | $6.83万 | — | -2.73% |
| 151 |
ATOMCosmos Hub
|
$1.52 | $1.56 | $1.50 | $160.91万 | $8.18亿 | -0.65% |
| 649 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 166 |
ZENHorizen
|
$5.308 | $5.44 | $5.23 | $130.70万 | $9,853.52万 | -1.14% |
| 191 |
SSVSSV Network
|
$2.278 | $2.42 | $2.13 | $103.57万 | $3,492.81万 | -0.39% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Sui - 加密货币行情
Ondo - 币种排行
WBTC - 加密货币行情
Eurite - BTC行情
Nillion - 加密货币行情
Ondo - BTC行情
BEAMX - 币种排行
Quant - 加密货币行情
BEAMX - 币种排行
比特现金 - BTC行情
RWUSD - 比特币
Aster - 加密货币行情
Particle - 以太坊ETH价格
Curve DAO - 比特币行情
Pyth Network - 比特币
POL - BTC行情
比特币 - 币种排行
Celestia - 加密货币行情
Hyperliquid - 比特币行情
Polkadot - 比特币行情
Sophon - 币种排行
Polkadot - 币种排行
Hyperliquid - 加密货币行情
Solana - 以太坊ETH价格
KernelDAO - 以太坊ETH价格
Worldcoin - 加密货币行情
Aave - 比特币
达世币 - 以太坊ETH价格
Uniswap - 加密货币行情
比特币 - 以太坊ETH价格
Blur - 以太坊ETH价格
World Liberty - BTC行情
以太坊 - BTC行情
Filecoin - 数字货币市值
First Digital - 比特币行情
Caldera - 以太坊ETH价格
Arbitrum - BTC行情
QQQB - 币种排行
Sophon - 数字货币市值