SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$762.49
-1.05%
≈ ￥5032.43
(-$8.10)
更新于 2026-10-30 21:25:02
24H 最高$771.25
24H 最低$762.06
今日开盘$770.59
24H 成交量$266.42万
流通市值$1,935.95万
24H 涨跌额(-$8.10)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
CRVCurve DAO
|
$0.2819 | $0.3379 | $0.264 | $931.46万 | $5.32亿 | -13.98% |
| 398 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.49万 | $4,827.11万 | -5.94% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 433 |
ONT本体
|
$0.04729 | $0.05033 | $0.04403 | $53.35万 | $4,992.83万 | -4.02% |
| 126 |
TOWNSTowns
|
$0.001307 | $0.001784 | $0.001196 | $378.88万 | $311.19万 | -8.54% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1218.76 | $1,385.53 | $1,200.40 | $6,951.96万 | $9,062.39万 | -11.54% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5816 | $0.6342 | $0.5412 | $570.05万 | $4.13亿 | -5.35% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 134 |
RSRReserve Rights
|
$0.001386 | $0.001624 | $0.001211 | $341.46万 | $1.01亿 | -13.27% |
| 187 |
TRBTellor Tributes
|
$16.1 | $17.41 | $14.75 | $205.35万 | $4,874.82万 | -4.17% |
| 414 |
AXLAxelar
|
$0.0436 | $0.048 | $0.041 | $57.62万 | $5,938.86万 | -6.64% |
| 312 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 159 |
ORDIORDI
|
$3.417 | $3.77 | $3.17 | $251.79万 | $7,829.99万 | -5.95% |
| 637 |
XVSVenus
|
$2.788 | $2.98 | $2.65 | $15.10万 | $5,006.45万 | -4.59% |
| 680 |
GSBGSB
|
$910.26 | $938.84 | $909.13 | $6.30万 | — | -3.04% |
| 131 |
ATOMCosmos Hub
|
$1.516 | $1.64 | $1.44 | $363.56万 | $8.80亿 | -6.42% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 97 |
ZENHorizen
|
$5.336 | $6.16 | $5.01 | $612.06万 | $1.13亿 | -7.70% |
| 289 |
SSVSSV Network
|
$2.365 | $2.56 | $2.17 | $97.34万 | $3,725.32万 | -5.17% |
相关站点
共 40 个
Virtuals - BTC行情
Gitcoin - 以太坊ETH价格
Raydium - BTC行情
币安币 - 比特币
Internet - BTC行情
Plasma - 以太坊ETH价格
United Stables - 数字货币市值
Hyperliquid - BTC行情
Arbitrum - 比特币行情
Official Trump - 数字货币市值
Curve DAO - 币种排行
First Digital - 币种排行
Tokamak - 比特币行情
Initia - 比特币行情
Artificial - BTC行情
Chainlink - 比特币行情
Artificial - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Ethena USDe - BTC行情
以太坊 - 币种排行
莱特币 - 加密货币行情
Celestia - 比特币
Celestia - 比特币
USDC - BTC行情
Tether Gold - 以太坊ETH价格
USD.AI - 数字货币市值
Virtuals - 数字货币市值
Nillion - 加密货币行情
Sui - 比特币
USD1 - 比特币
Bittensor - 比特币行情
Optimism - 比特币
Solana - 以太坊ETH价格
Curve DAO - 币种排行
QQQB - 加密货币行情
Arbitrum - BTC行情
Uniswap - 比特币行情
USD1 - 以太坊ETH价格
比特币 - 币种排行
Injective - BTC行情