24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CRVCurve DAO
|
$0.3267 | $0.3456 | $0.3208 | $235.90万 | $5.33亿 | -3.49% |
| 429 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.30万 | $4,815.86万 | -2.91% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 593 |
ONT本体
|
$0.04851 | $0.05029 | $0.04812 | $14.40万 | $4,966.14万 | -1.38% |
| 579 |
TOWNSTowns
|
$0.001429 | $0.001523 | $0.001419 | $15.64万 | $316.16万 | -4.67% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1359.67 | $1,419.13 | $1,336.90 | $4,320.98万 | $1.04亿 | -1.05% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6065 | $0.6408 | $0.6 | $238.57万 | $4.13亿 | -4.00% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 282 |
RSRReserve Rights
|
$0.001585 | $0.001682 | $0.001567 | $66.01万 | $1.02亿 | -1.61% |
| 140 |
TRBTellor Tributes
|
$16.56 | $17.58 | $16.17 | $187.26万 | $4,909.34万 | -5.05% |
| 487 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.046 | $24.52万 | $6,098.08万 | -5.52% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 250 |
ORDIORDI
|
$3.588 | $3.75 | $3.54 | $75.35万 | $7,741.07万 | -2.92% |
| 659 |
XVSVenus
|
$2.87 | $2.98 | $2.85 | $7.60万 | $4,981.47万 | -3.30% |
| 678 |
GSBGSB
|
$930.29 | $931.99 | $909.61 | $5.55万 | — | 2.05% |
| 117 |
ATOMCosmos Hub
|
$1.605 | $1.66 | $1.58 | $242.68万 | $8.89亿 | -2.07% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 144 |
ZENHorizen
|
$5.746 | $6.00 | $5.67 | $169.50万 | $1.10亿 | -3.69% |
| 536 |
SSVSSV Network
|
$2.447 | $2.54 | $2.43 | $19.10万 | $3,727.98万 | -0.04% |
相关站点
共 40 个
Raydium - BTC行情
NFP - BTC行情
Ripple USD - 币种排行
NEAR Protocol - BTC行情
达世币 - 币种排行
Nillion - 比特币行情
波场 - BTC行情
Internet - BTC行情
Worldcoin - 加密货币行情
Ether.fi - 比特币
Tutorial - 比特币
First Digital - 数字货币市值
Injective - 币种排行
艾达币 - 数字货币市值
First Digital - 数字货币市值
比特现金 - 比特币
恒星币 - 比特币
EUR - 比特币
Uniswap - 以太坊ETH价格
Celo - 数字货币市值
Arbitrum - 以太坊ETH价格
Shiba Inu - 币种排行
币安币 - 以太坊ETH价格
莱特币 - 比特币
Solana - 以太坊ETH价格
EUR - 币种排行
Tokamak - 比特币
USD.AI - BTC行情
Worldcoin - 比特币
Tutorial - 比特币
Aave - 币种排行
Raydium - 比特币
Sui - 币种排行
Hyperliquid - 数字货币市值
Pump.fun - 比特币行情
Blur - 币种排行
Quant - BTC行情
Sui - 比特币
Starknet - 以太坊ETH价格
艾达币 - 比特币行情