24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01669
24H 成交量$17.69万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
CRVCurve DAO
|
$0.326 | $0.3456 | $0.3255 | $191.59万 | $5.33亿 | -4.46% |
| 476 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0298 | $24.31万 | $4,815.86万 | -2.91% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 588 |
ONT本体
|
$0.04853 | $0.05029 | $0.0484 | $14.14万 | $4,966.14万 | -1.40% |
| 594 |
TOWNSTowns
|
$0.001448 | $0.001523 | $0.001444 | $13.79万 | $316.16万 | -3.53% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1345.54 | $1,419.13 | $1,333.12 | $4,661.80万 | $1.04亿 | 0.66% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.6025 | $0.6408 | $0.6021 | $221.21万 | $4.13亿 | -4.98% |
| 516 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 282 |
RSRReserve Rights
|
$0.001578 | $0.001682 | $0.001571 | $63.03万 | $1.02亿 | -2.41% |
| 140 |
TRBTellor Tributes
|
$16.57 | $17.58 | $16.55 | $173.93万 | $4,909.34万 | -5.26% |
| 502 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0463 | $21.62万 | $6,098.08万 | -5.89% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 241 |
ORDIORDI
|
$3.572 | $3.75 | $3.55 | $76.71万 | $7,741.07万 | -3.22% |
| 656 |
XVSVenus
|
$2.877 | $2.98 | $2.85 | $7.88万 | $4,981.47万 | -3.07% |
| 667 |
GSBGSB
|
$929.05 | $929.49 | $909.61 | $6.33万 | — | 1.84% |
| 116 |
ATOMCosmos Hub
|
$1.588 | $1.66 | $1.59 | $242.19万 | $8.89亿 | -3.52% |
| 636 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 144 |
ZENHorizen
|
$5.711 | $6.00 | $5.69 | $166.92万 | $1.10亿 | -3.58% |
| 541 |
SSVSSV Network
|
$2.455 | $2.54 | $2.44 | $18.06万 | $3,727.98万 | -0.49% |
相关站点
共 40 个
Pudgy Penguins - 比特币
USD1 - 比特币
Arbitrum - 以太坊ETH价格
艾达币 - 比特币行情
Internet - 币种排行
PAX Gold - 数字货币市值
艾达币 - BTC行情
牛来 - 加密货币行情
Hedera - 数字货币市值
Blur - 比特币行情
Lorenzo - 数字货币市值
Gitcoin - 币种排行
Pudgy Penguins - BTC行情
以太坊 - 数字货币市值
狗币 - 比特币
Pepe - 比特币
BFUSD - 比特币行情
Haedal - 加密货币行情
Tether Gold - 币种排行
Gitcoin - 币种排行
Injective - 比特币行情
Gitcoin - 数字货币市值
Sui - 比特币
Artificial - 加密货币行情
NFP - 币种排行
比特币 - 数字货币市值
Official Trump - 加密货币行情
Gitcoin - 比特币行情
Worldcoin - BTC行情
Worldcoin - 数字货币市值
Ondo - 比特币行情
恒星币 - 比特币
达世币 - 数字货币市值
Uniswap - 比特币行情
Tokamak - 以太坊ETH价格
First Digital - BTC行情
Tokamak - BTC行情
达世币 - 币种排行
艾达币 - 加密货币行情
NEAR Protocol - BTC行情