24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.496
最高日期2023-04-01
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
CRVCurve DAO
|
$0.2876 | $0.2923 | $0.2644 | $780.81万 | $4.53亿 | 4.58% |
| 430 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0276 | $37.39万 | $4,468.15万 | 7.25% |
| 267 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 470 |
ONT本体
|
$0.04773 | $0.04846 | $0.04453 | $32.33万 | $4,691.75万 | 6.95% |
| 420 |
TOWNSTowns
|
$0.001398 | $0.001442 | $0.00126 | $39.06万 | $279.28万 | 10.95% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1153.34 | $1,320.39 | $1,116.67 | $5,940.38万 | $7,829.66万 | -9.17% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.5943 | $0.6031 | $0.5529 | $302.22万 | $3.90亿 | 7.39% |
| 568 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 121 |
RSRReserve Rights
|
$0.001426 | $0.001461 | $0.001231 | $270.78万 | $8,727.21万 | 15.84% |
| 225 |
TRBTellor Tributes
|
$16.43 | $16.74 | $15.26 | $97.10万 | $4,566.73万 | 7.53% |
| 327 |
AXLAxelar
|
$0.046 | $0.0464 | $0.041 | $55.84万 | $5,452.87万 | 10.58% |
| 248 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 222 |
ORDIORDI
|
$3.478 | $3.53 | $3.26 | $100.01万 | $7,262.15万 | 6.39% |
| 671 |
XVSVenus
|
$2.83 | $2.86 | $2.70 | $7.63万 | $4,703.86万 | 4.74% |
| 672 |
GSBGSB
|
$895.8 | $924.24 | $881.13 | $7.17万 | — | -2.59% |
| 154 |
ATOMCosmos Hub
|
$1.529 | $1.56 | $1.49 | $173.97万 | $8.18亿 | 2.62% |
| 655 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 167 |
ZENHorizen
|
$5.331 | $5.44 | $5.21 | $157.84万 | $9,853.52万 | 2.32% |
| 197 |
SSVSSV Network
|
$2.276 | $2.42 | $2.13 | $122.86万 | $3,492.81万 | 2.34% |
相关站点
共 40 个
艾达币 - 数字货币市值
LayerZero - 币种排行
Optimism - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pepe - 加密货币行情
Particle - 数字货币市值
Plasma - BTC行情
Aave - 加密货币行情
Celo - 以太坊ETH价格
BEAMX - 数字货币市值
Starknet - 数字货币市值
Official Trump - BTC行情
Tether Gold - 数字货币市值
MarsCoin - 币种排行
Gitcoin - 加密货币行情
比特币
Starknet - 比特币
Ethena - BTC行情
Gram - 加密货币行情
狗币 - 加密货币行情
瑞波币 - 比特币
Pyth Network - 数字货币市值
艾达币 - 比特币
EUR - 数字货币市值
Chainlink - 加密货币行情
Aptos - 币种排行
Tether Gold - 比特币
大零币 - 比特币
Polkadot - 以太坊ETH价格
Hedera - 比特币行情
Injective - BTC行情
币安币 - 比特币行情
Starknet - 比特币行情
Polkadot - 比特币
Alpine F1 - 以太坊ETH价格
Ethena USDe - 币种排行
Ethena USDe - 以太坊ETH价格
大零币 - 币种排行
Caldera - 加密货币行情
Aster - 比特币