24H 最高$199.00
24H 最低$186.66
今日开盘$194.44
24H 成交量$1,206.49万
流通市值$28.25亿
24H 涨跌额($1.07)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
CRVCurve DAO
|
$0.2859 | $0.2923 | $0.2706 | $523.76万 | $4.53亿 | 5.46% |
| 495 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0279 | $27.12万 | $4,468.15万 | 5.71% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 468 |
ONT本体
|
$0.04719 | $0.04846 | $0.04532 | $29.78万 | $4,691.75万 | 4.03% |
| 427 |
TOWNSTowns
|
$0.0014 | $0.001442 | $0.001285 | $34.49万 | $279.28万 | 8.87% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1156.36 | $1,307.19 | $1,116.67 | $5,426.28万 | $7,829.66万 | -10.61% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5912 | $0.6031 | $0.5761 | $272.30万 | $3.90亿 | 1.74% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 116 |
RSRReserve Rights
|
$0.001416 | $0.001461 | $0.001301 | $243.51万 | $8,727.21万 | 8.17% |
| 235 |
TRBTellor Tributes
|
$16.49 | $16.74 | $15.63 | $81.60万 | $4,566.73万 | 3.26% |
| 341 |
AXLAxelar
|
$0.0463 | $0.0466 | $0.0428 | $47.59万 | $5,452.87万 | 8.18% |
| 226 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 269 |
ORDIORDI
|
$3.456 | $3.53 | $3.38 | $68.53万 | $7,262.15万 | 1.56% |
| 670 |
XVSVenus
|
$2.819 | $2.86 | $2.74 | $6.28万 | $4,703.86万 | 2.81% |
| 667 |
GSBGSB
|
$895.06 | $924.24 | $881.13 | $6.83万 | — | -2.88% |
| 150 |
ATOMCosmos Hub
|
$1.521 | $1.56 | $1.50 | $162.10万 | $8.18亿 | 0.07% |
| 649 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 163 |
ZENHorizen
|
$5.316 | $5.44 | $5.23 | $132.10万 | $9,853.52万 | -0.86% |
| 191 |
SSVSSV Network
|
$2.274 | $2.42 | $2.13 | $103.88万 | $3,492.81万 | -0.04% |
相关站点
共 40 个
Solana - 币种排行
应用链 - BTC行情
Initia - 币种排行
MarsCoin - BTC行情
比特现金 - 比特币
莱特币 - BTC行情
莱特币 - 以太坊ETH价格
比特币 - 比特币行情
Pyth Network - 币种排行
United Stables - 比特币
Initia - 数字货币市值
恒星币 - 以太坊ETH价格
Gram - BTC行情
Aster - 以太坊ETH价格
Uniswap - 数字货币市值
瑞波币 - 加密货币行情
Gram - 以太坊ETH价格
NFP - 比特币行情
USDC - 币种排行
Ondo - 数字货币市值
Ethena - 比特币行情
Celestia - 币种排行
USD1 - 比特币行情
World Liberty - 以太坊ETH价格
Hyperliquid - 币种排行
QQQB - BTC行情
Optimism - 加密货币行情
Plasma - BTC行情
POL - 数字货币市值
Celo - 比特币行情
狗币 - 比特币行情
莱特币 - BTC行情
LayerZero - BTC行情
Official Trump - 币种排行
Eurite - BTC行情
Avalanche - 比特币行情
Hyperliquid - 以太坊ETH价格
THORChain - 币种排行
牛来 - 比特币
THORChain - 比特币行情