24H 最高$5.94
24H 最低$4.82
今日开盘$5.616
24H 成交量$605.84万
流通市值$1.02亿
24H 涨跌额(-$0.54)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
CRVCurve DAO
|
$0.2867 | $0.2923 | $0.2787 | $429.52万 | $4.53亿 | 1.24% |
| 507 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.028 | $23.44万 | $4,468.15万 | 2.09% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 476 |
ONT本体
|
$0.04721 | $0.04846 | $0.04591 | $27.47万 | $4,691.75万 | 2.39% |
| 355 |
TOWNSTowns
|
$0.001421 | $0.001449 | $0.001298 | $42.27万 | $279.28万 | 8.47% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1154.18 | $1,282.10 | $1,116.67 | $4,641.62万 | $7,829.66万 | -9.80% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5906 | $0.6031 | $0.5761 | $254.67万 | $3.90亿 | 1.55% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 85 |
RSRReserve Rights
|
$0.001462 | $0.00174 | $0.001304 | $403.18万 | $8,727.21万 | 8.46% |
| 249 |
TRBTellor Tributes
|
$16.37 | $16.74 | $15.86 | $72.40万 | $4,566.73万 | 2.57% |
| 316 |
AXLAxelar
|
$0.0463 | $0.0466 | $0.0429 | $50.87万 | $5,452.87万 | 6.93% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 276 |
ORDIORDI
|
$3.446 | $3.53 | $3.38 | $63.85万 | $7,262.15万 | 1.32% |
| 668 |
XVSVenus
|
$2.812 | $2.86 | $2.74 | $6.03万 | $4,703.86万 | 1.59% |
| 665 |
GSBGSB
|
$895.39 | $921.58 | $881.13 | $6.54万 | — | -2.61% |
| 155 |
ATOMCosmos Hub
|
$1.51 | $1.56 | $1.50 | $141.76万 | $8.18亿 | -0.66% |
| 644 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 180 |
ZENHorizen
|
$5.279 | $5.44 | $5.23 | $107.54万 | $9,853.52万 | -1.60% |
| 193 |
SSVSSV Network
|
$2.258 | $2.42 | $2.13 | $100.16万 | $3,492.81万 | -2.55% |
相关站点
共 40 个
Uniswap - 加密货币行情
Plasma - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ondo - 比特币行情
狗币 - 币种排行
Shiba Inu - 币种排行
Quant - BTC行情
恒星币 - 币种排行
Injective - 加密货币行情
WBTC - 币种排行
Prom - 以太坊ETH价格
Gram - 以太坊ETH价格
Nillion - 加密货币行情
Plasma - 比特币行情
LayerZero - BTC行情
Injective - 比特币行情
Initia - 加密货币行情
Pendle - 币种排行
Official Trump - BTC行情
Quant - 以太坊ETH价格
应用链 - 比特币
BEAMX - 以太坊ETH价格
Spark - 数字货币市值
Nillion - BTC行情
Official Trump - 加密货币行情
Quant - 币种排行
Aster - 币种排行
波场 - BTC行情
Avalanche - 加密货币行情
Spark - BTC行情
Pendle - 以太坊ETH价格
Pepe - 数字货币市值
Blur - 以太坊ETH价格
Aster - 数字货币市值
Zama - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
应用链 - 数字货币市值
Celo - 比特币行情
Sei - 比特币行情
Aave - 比特币