24H 最高$0.0339
24H 最低$0.0324
今日开盘$0.0329
24H 成交量$64.16万
流通市值$4,443.58万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
CRVCurve DAO
|
$0.3342 | $0.3456 | $0.3318 | $175.00万 | $5.33亿 | -1.94% |
| 487 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0303 | $22.55万 | $4,815.86万 | -0.33% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 583 |
ONT本体
|
$0.0495 | $0.05029 | $0.04852 | $14.05万 | $4,966.14万 | 0.82% |
| 599 |
TOWNSTowns
|
$0.00149 | $0.001523 | $0.001465 | $12.96万 | $316.16万 | -0.80% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.56 | $1,419.13 | $1,328.68 | $4,719.05万 | $1.04亿 | 2.70% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6226 | $0.6408 | $0.614 | $199.18万 | $4.13亿 | -1.30% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 282 |
RSRReserve Rights
|
$0.001622 | $0.001682 | $0.001596 | $59.16万 | $1.02亿 | 0.75% |
| 153 |
TRBTellor Tributes
|
$17.2 | $17.58 | $17.01 | $152.55万 | $4,909.34万 | -1.49% |
| 534 |
AXLAxelar
|
$0.0482 | $0.0497 | $0.0478 | $17.87万 | $6,098.08万 | -1.23% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 251 |
ORDIORDI
|
$3.662 | $3.75 | $3.61 | $71.90万 | $7,741.07万 | 0.03% |
| 660 |
XVSVenus
|
$2.931 | $2.98 | $2.90 | $6.56万 | $4,981.47万 | -1.15% |
| 667 |
GSBGSB
|
$926.18 | $929.49 | $909.61 | $6.22万 | — | 1.51% |
| 118 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $221.00万 | $8.89亿 | 0.00% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 152 |
ZENHorizen
|
$5.888 | $6.00 | $5.77 | $152.68万 | $1.10亿 | -0.31% |
| 546 |
SSVSSV Network
|
$2.519 | $2.54 | $2.44 | $16.97万 | $3,727.98万 | 2.98% |
相关站点
共 40 个
Sui - 比特币
LITEB - 比特币
Katana - 以太坊ETH价格
Ondo - BTC行情
MyShell - 加密货币行情
比特现金 - 以太坊ETH价格
RWUSD - 数字货币市值
Official Trump - 比特币
USD.AI - 数字货币市值
Uniswap - BTC行情
Artificial Inu - 币种排行
LayerZero - 比特币行情
Hyperliquid - 比特币
Aave - 加密货币行情
Bubblemaps - 币种排行
狗币 - 比特币
瑞波币 - 以太坊ETH价格
比特币 - 加密货币行情
Arbitrum - 加密货币行情
Official Trump - 加密货币行情
USD1 - 币种排行
Haedal - 数字货币市值
艾达币 - 比特币行情
First Digital - 以太坊ETH价格
Gram - 比特币行情
First Digital - BTC行情
Huma Finance - 加密货币行情
Bittensor - 加密货币行情
恒星币 - 比特币行情
瑞波币 - 比特币
First Digital - BTC行情
PAX Gold - BTC行情
Starknet - 数字货币市值
Internet - 以太坊ETH价格
Katana - 数字货币市值
United Stables - 比特币
Arbitrum - 加密货币行情
Avalanche - 数字货币市值
Raydium - 以太坊ETH价格
PAX Gold - 加密货币行情