24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007806
24H 成交量$683.60万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CRVCurve DAO
|
$0.3236 | $0.3456 | $0.3208 | $216.60万 | $5.33亿 | -4.57% |
| 461 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0297 | $27.14万 | $4,815.86万 | -3.56% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 588 |
ONT本体
|
$0.04834 | $0.05029 | $0.04812 | $14.71万 | $4,966.14万 | -1.75% |
| 589 |
TOWNSTowns
|
$0.001436 | $0.001523 | $0.001431 | $14.64万 | $316.16万 | -3.95% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1345.32 | $1,419.13 | $1,336.90 | $4,427.94万 | $1.04亿 | -1.29% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6039 | $0.6408 | $0.6 | $238.22万 | $4.13亿 | -4.82% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 276 |
RSRReserve Rights
|
$0.001577 | $0.001682 | $0.001567 | $66.81万 | $1.02亿 | -2.53% |
| 143 |
TRBTellor Tributes
|
$16.23 | $17.58 | $16.21 | $171.83万 | $4,909.34万 | -7.20% |
| 490 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0461 | $23.66万 | $6,098.08万 | -5.32% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 234 |
ORDIORDI
|
$3.578 | $3.75 | $3.54 | $79.90万 | $7,741.07万 | -3.14% |
| 662 |
XVSVenus
|
$2.861 | $2.98 | $2.85 | $7.22万 | $4,981.47万 | -3.70% |
| 670 |
GSBGSB
|
$928.24 | $931.99 | $909.61 | $6.34万 | — | 1.78% |
| 114 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $247.17万 | $8.89亿 | -3.15% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 144 |
ZENHorizen
|
$5.717 | $6.00 | $5.67 | $170.48万 | $1.10亿 | -3.93% |
| 539 |
SSVSSV Network
|
$2.439 | $2.54 | $2.43 | $18.58万 | $3,727.98万 | -0.73% |
相关站点
共 40 个
Uniswap - 比特币行情
Initia - 比特币
Artificial Inu - 以太坊ETH价格
恒星币 - 币种排行
波场 - 加密货币行情
QQQB - 加密货币行情
Starknet - BTC行情
QQQB - 比特币行情
QQQB - BTC行情
狗币 - BTC行情
Tether Gold - BTC行情
Gram - 以太坊ETH价格
Plume - 比特币行情
MarsCoin - 数字货币市值
Tokamak - 以太坊ETH价格
Internet - 比特币行情
比特币 - 币种排行
Katana - BTC行情
NFP - 加密货币行情
艾达币 - 比特币行情
Artificial - BTC行情
NEAR Protocol - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Official Trump - 数字货币市值
United Stables - 比特币
Uniswap - 比特币行情
Falcon Finance - 比特币
USD1 - BTC行情
Optimism - 加密货币行情
EUR - BTC行情
Bubblemaps - 比特币
Solana - 以太坊ETH价格
USD1 - 比特币行情
Midnight - 比特币
比特现金 - 以太坊ETH价格
USD1 - 比特币行情
Aave - 比特币
Filecoin - 比特币
Ethena - 币种排行
NFP - 加密货币行情