24H 最高$0.00625
24H 最低$0.00582
今日开盘$0.00616
24H 成交量$21.31万
流通市值$2,838.97万
24H 涨跌额($0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
CRVCurve DAO
|
$0.2887 | $0.3093 | $0.264 | $879.66万 | $4.53亿 | -6.57% |
| 429 |
IDSPACE ID
|
$0.0294 | $0.0294 | $0.027 | $44.98万 | $4,468.15万 | 1.73% |
| 295 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 435 |
ONT本体
|
$0.04777 | $0.04793 | $0.04403 | $43.65万 | $4,691.75万 | 2.84% |
| 389 |
TOWNSTowns
|
$0.001421 | $0.001436 | $0.001196 | $52.59万 | $279.28万 | 5.81% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1153.47 | $1,320.39 | $1,116.67 | $6,179.59万 | $7,829.66万 | -9.64% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 114 |
VIRTUALVirtuals Protocol
|
$0.5998 | $0.6028 | $0.5412 | $374.09万 | $3.90亿 | 4.97% |
| 585 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 105 |
RSRReserve Rights
|
$0.001447 | $0.001493 | $0.001211 | $397.72万 | $8,727.21万 | -1.36% |
| 227 |
TRBTellor Tributes
|
$16.27 | $16.32 | $14.75 | $121.05万 | $4,566.73万 | 1.82% |
| 371 |
AXLAxelar
|
$0.0454 | $0.0455 | $0.041 | $56.44万 | $5,452.87万 | 3.65% |
| 273 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 170 |
ORDIORDI
|
$3.511 | $3.52 | $3.17 | $184.10万 | $7,262.15万 | 2.69% |
| 661 |
XVSVenus
|
$2.82 | $2.86 | $2.65 | $9.78万 | $4,703.86万 | 1.29% |
| 676 |
GSBGSB
|
$895.16 | $925.93 | $881.13 | $7.64万 | — | -2.95% |
| 145 |
ATOMCosmos Hub
|
$1.549 | $1.56 | $1.44 | $237.35万 | $8.18亿 | 1.98% |
| 662 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 135 |
ZENHorizen
|
$5.391 | $5.44 | $5.01 | $270.45万 | $9,853.52万 | -0.59% |
| 211 |
SSVSSV Network
|
$2.27 | $2.42 | $2.13 | $140.73万 | $3,492.81万 | -2.37% |
相关站点
共 40 个
Celestia - 比特币
RWUSD - 加密货币行情
Aave - 币种排行
First Digital - 比特币
Ethena USDe - 币种排行
Pendle - 以太坊ETH价格
Blur - BTC行情
Pepe - 数字货币市值
Hyperliquid - BTC行情
Solana - 以太坊ETH价格
First Digital - 数字货币市值
Optimism - 比特币
Ripple USD - 以太坊ETH价格
BEAMX - 数字货币市值
以太坊 - 币种排行
Celo - BTC行情
THORChain - 数字货币市值
Worldcoin - 以太坊ETH价格
Celestia - 比特币
艾达币 - 加密货币行情
Ondo - BTC行情
波场 - 加密货币行情
Pump.fun - 币种排行
Nillion - 比特币
Artificial - 数字货币市值
NEAR Protocol - 比特币
Filecoin - 币种排行
Pudgy Penguins - 币种排行
Particle - 币种排行
Sky - 加密货币行情
Blur - 比特币
Ethena USDe - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Pepe - 比特币
Tether Gold - 数字货币市值
Render - 币种排行
狗币 - 币种排行
BEAMX - 比特币行情
Pepe - 加密货币行情
艾达币 - 加密货币行情