24H 最高$0.04888
24H 最低$0.04305
今日开盘$0.04794
24H 成交量$394.39万
流通市值$5,507.87万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
CRVCurve DAO
|
$0.2873 | $0.3379 | $0.264 | $891.62万 | $5.32亿 | -12.44% |
| 404 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.28万 | $4,827.11万 | -4.97% |
| 341 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 492 |
ONT本体
|
$0.04648 | $0.05033 | $0.04403 | $40.99万 | $4,992.83万 | -4.54% |
| 125 |
TOWNSTowns
|
$0.00132 | $0.001784 | $0.001196 | $376.98万 | $311.19万 | -7.37% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1215.01 | $1,385.53 | $1,200.40 | $6,060.16万 | $9,062.39万 | -11.50% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5899 | $0.6342 | $0.5412 | $559.43万 | $4.13亿 | -3.61% |
| 601 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 142 |
RSRReserve Rights
|
$0.001337 | $0.001624 | $0.001211 | $309.01万 | $1.01亿 | -16.33% |
| 181 |
TRBTellor Tributes
|
$16.25 | $17.41 | $14.75 | $211.45万 | $4,874.82万 | -3.22% |
| 418 |
AXLAxelar
|
$0.0437 | $0.048 | $0.041 | $57.40万 | $5,938.86万 | -5.62% |
| 311 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 159 |
ORDIORDI
|
$3.443 | $3.77 | $3.17 | $259.01万 | $7,829.99万 | -4.76% |
| 645 |
XVSVenus
|
$2.8 | $2.98 | $2.65 | $14.16万 | $5,006.45万 | -3.55% |
| 681 |
GSBGSB
|
$920.87 | $941.51 | $917.20 | $6.68万 | — | -2.19% |
| 126 |
ATOMCosmos Hub
|
$1.528 | $1.64 | $1.44 | $372.19万 | $8.80亿 | -6.09% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 97 |
ZENHorizen
|
$5.409 | $6.16 | $5.01 | $605.92万 | $1.13亿 | -6.65% |
| 315 |
SSVSSV Network
|
$2.355 | $2.56 | $2.17 | $85.75万 | $3,725.32万 | -4.77% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Zama - 以太坊ETH价格
Gram - BTC行情
Aave - 加密货币行情
THORChain - 数字货币市值
Celo - 比特币
USD1 - 比特币
BFUSD - 币种排行
Pump.fun - 加密货币行情
Hedera - 比特币行情
Caldera - 加密货币行情
Horizen - 以太坊ETH价格
Ether.fi - 加密货币行情
USD1 - 比特币行情
Ethena USDe - 比特币
Uniswap - 以太坊ETH价格
莱特币 - 数字货币市值
Arbitrum - 比特币行情
Starknet - 比特币
恒星币 - 以太坊ETH价格
大零币 - 比特币行情
QQQB - 比特币行情
币安币 - 数字货币市值
Starknet - BTC行情
Optimism - 加密货币行情
QQQB - 币种排行
Hyperliquid - BTC行情
Pyth Network - 比特币
艾达币 - BTC行情
Sei - 币种排行
Pump.fun - 比特币行情
LayerZero - 数字货币市值
Arbitrum - BTC行情
NEAR Protocol - BTC行情
World Liberty - 币种排行
Uniswap - BTC行情
Zama - 比特币
恒星币 - 比特币
Celestia - 数字货币市值
Ethena - 比特币