24H 最高$0.0798
24H 最低$0.0682
今日开盘$0.0788
24H 成交量$124.34万
流通市值$1.55亿
24H 涨跌额(-$0.01)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
CRVCurve DAO
|
$0.2869 | $0.3379 | $0.264 | $953.59万 | $5.32亿 | -13.87% |
| 398 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $61.63万 | $4,827.11万 | -7.14% |
| 339 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 433 |
ONT本体
|
$0.04706 | $0.05033 | $0.04403 | $53.51万 | $4,992.83万 | -5.10% |
| 124 |
TOWNSTowns
|
$0.001311 | $0.001784 | $0.001196 | $380.00万 | $311.19万 | -9.77% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1207.31 | $1,383.65 | $1,186.46 | $7,282.37万 | $9,062.39万 | -11.85% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.585 | $0.6342 | $0.5412 | $579.18万 | $4.13亿 | -5.89% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 132 |
RSRReserve Rights
|
$0.001393 | $0.001624 | $0.001211 | $352.80万 | $1.01亿 | -13.69% |
| 201 |
TRBTellor Tributes
|
$16.09 | $17.41 | $14.75 | $185.19万 | $4,874.82万 | -5.24% |
| 413 |
AXLAxelar
|
$0.044 | $0.048 | $0.041 | $57.84万 | $5,938.86万 | -7.17% |
| 314 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 155 |
ORDIORDI
|
$3.444 | $3.77 | $3.17 | $255.04万 | $7,829.99万 | -6.34% |
| 638 |
XVSVenus
|
$2.786 | $2.98 | $2.65 | $15.14万 | $5,006.45万 | -5.53% |
| 680 |
GSBGSB
|
$901.99 | $938.78 | $895.05 | $6.55万 | — | -3.62% |
| 133 |
ATOMCosmos Hub
|
$1.521 | $1.64 | $1.44 | $352.30万 | $8.80亿 | -6.86% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 96 |
ZENHorizen
|
$5.346 | $6.16 | $5.01 | $624.35万 | $1.13亿 | -8.80% |
| 285 |
SSVSSV Network
|
$2.369 | $2.56 | $2.17 | $99.85万 | $3,725.32万 | -5.96% |
相关站点
共 40 个
Sui - 数字货币市值
Sky - 比特币
Sui - 以太坊ETH价格
Ether.fi - 比特币行情
Aave - BTC行情
Tokamak - 加密货币行情
Lido DAO - 币种排行
BEAMX - 加密货币行情
Render - 币种排行
LayerZero - 币种排行
Pyth Network - 加密货币行情
Caldera - 以太坊ETH价格
艾达币 - 比特币行情
RWUSD - 加密货币行情
MarsCoin - BTC行情
Pepe - 以太坊ETH价格
Arbitrum - 加密货币行情
Aster - 比特币行情
瑞波币 - 加密货币行情
牛来 - 数字货币市值
MarsCoin - 币种排行
RWUSD - 比特币行情
Bittensor - BTC行情
Horizen - BTC行情
Virtuals - 比特币行情
Arbitrum - 以太坊ETH价格
Ripple USD - 比特币
达世币 - BTC行情
Internet - BTC行情
Ethena USDe - 加密货币行情
Pendle - 以太坊ETH价格
Ethena - BTC行情
USD1 - 币种排行
BEAMX - 比特币行情
Sei - 加密货币行情
Solana - 币种排行
Ripple USD - 比特币
Ondo - 比特币
PAX Gold - 以太坊ETH价格
Optimism - 加密货币行情