24H 最高$0.4421
24H 最低$0.399
今日开盘$0.4361
24H 成交量$184.29万
流通市值$2.33亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CRVCurve DAO
|
$0.3233 | $0.3456 | $0.3208 | $216.52万 | $5.33亿 | -4.83% |
| 461 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $26.96万 | $4,815.86万 | -3.55% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 588 |
ONT本体
|
$0.04823 | $0.05029 | $0.04812 | $14.65万 | $4,966.14万 | -2.15% |
| 590 |
TOWNSTowns
|
$0.001436 | $0.001523 | $0.001431 | $14.54万 | $316.16万 | -4.33% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1343.31 | $1,419.13 | $1,336.90 | $4,438.66万 | $1.04亿 | -1.60% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6034 | $0.6408 | $0.6 | $238.22万 | $4.13亿 | -5.20% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 276 |
RSRReserve Rights
|
$0.001577 | $0.001682 | $0.001567 | $66.59万 | $1.02亿 | -2.59% |
| 144 |
TRBTellor Tributes
|
$16.27 | $17.58 | $16.22 | $170.29万 | $4,909.34万 | -7.08% |
| 491 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0461 | $23.83万 | $6,098.08万 | -5.51% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 235 |
ORDIORDI
|
$3.57 | $3.75 | $3.54 | $79.82万 | $7,741.07万 | -3.70% |
| 661 |
XVSVenus
|
$2.858 | $2.98 | $2.85 | $7.22万 | $4,981.47万 | -3.84% |
| 670 |
GSBGSB
|
$928.04 | $931.99 | $909.61 | $6.34万 | — | 1.76% |
| 114 |
ATOMCosmos Hub
|
$1.594 | $1.66 | $1.58 | $247.49万 | $8.89亿 | -3.63% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 143 |
ZENHorizen
|
$5.713 | $6.00 | $5.67 | $170.98万 | $1.10亿 | -4.32% |
| 531 |
SSVSSV Network
|
$2.435 | $2.54 | $2.43 | $19.57万 | $3,727.98万 | -0.94% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
艾达币 - 币种排行
Ripple USD - 比特币行情
LayerZero - 数字货币市值
Hedera - 比特币
Polkadot - 币种排行
Nillion - 以太坊ETH价格
Caldera - 加密货币行情
MarsCoin - 比特币行情
NEAR Protocol - BTC行情
恒星币 - 比特币
Aave - 加密货币行情
Worldcoin - 比特币行情
Lorenzo - 比特币行情
Worldcoin - 币种排行
NEAR Protocol - 数字货币市值
Aster - 以太坊ETH价格
Avalanche - 数字货币市值
Artificial - 比特币
Pudgy Penguins - 数字货币市值
币安币 - 以太坊ETH价格
USD1 - BTC行情
Sui - 比特币行情
币安币 - 比特币
Bubblemaps - 数字货币市值
Aave - 以太坊ETH价格
Zama - 数字货币市值
Hyperliquid - 币种排行
Tether Gold - 比特币行情
Internet - BTC行情
狗币 - 数字货币市值
Ondo - 币种排行
United Stables - 币种排行
Polkadot - 比特币行情
Arbitrum - 加密货币行情
BFUSD - 数字货币市值
Sei - 比特币行情
Gram - 比特币
RWUSD - 比特币行情
Haedal - BTC行情