24H 最高$0.0494
24H 最低$0.0441
今日开盘$0.048
24H 成交量$31.85万
流通市值$2,705.32万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
CRVCurve DAO
|
$0.2884 | $0.3379 | $0.264 | $919.61万 | $5.32亿 | -11.32% |
| 403 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.69万 | $4,827.11万 | -4.33% |
| 339 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 486 |
ONT本体
|
$0.04648 | $0.05033 | $0.04403 | $41.81万 | $4,992.83万 | -4.44% |
| 124 |
TOWNSTowns
|
$0.001306 | $0.001784 | $0.001196 | $377.11万 | $311.19万 | -8.29% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1210.6 | $1,385.53 | $1,200.40 | $6,654.95万 | $9,062.39万 | -11.24% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5873 | $0.6342 | $0.5412 | $566.34万 | $4.13亿 | -3.56% |
| 601 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 139 |
RSRReserve Rights
|
$0.001377 | $0.001624 | $0.001211 | $324.25万 | $1.01亿 | -12.79% |
| 184 |
TRBTellor Tributes
|
$16.17 | $17.41 | $14.75 | $211.83万 | $4,874.82万 | -3.81% |
| 418 |
AXLAxelar
|
$0.0439 | $0.048 | $0.041 | $57.78万 | $5,938.86万 | -5.18% |
| 317 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 160 |
ORDIORDI
|
$3.44 | $3.77 | $3.17 | $258.22万 | $7,829.99万 | -4.50% |
| 640 |
XVSVenus
|
$2.804 | $2.98 | $2.65 | $15.01万 | $5,006.45万 | -3.38% |
| 682 |
GSBGSB
|
$918.3 | $941.03 | $917.11 | $6.21万 | — | -1.65% |
| 125 |
ATOMCosmos Hub
|
$1.528 | $1.64 | $1.44 | $372.42万 | $8.80亿 | -5.68% |
| 669 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 97 |
ZENHorizen
|
$5.385 | $6.16 | $5.01 | $609.78万 | $1.13亿 | -6.27% |
| 306 |
SSVSSV Network
|
$2.366 | $2.56 | $2.17 | $88.40万 | $3,725.32万 | -4.09% |
相关站点
共 40 个
USD.AI - BTC行情
Ether.fi - 比特币
应用链 - 加密货币行情
Celestia - 以太坊ETH价格
Internet - BTC行情
Celo - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Worldcoin - 币种排行
Celestia - 币种排行
NEAR Protocol - 币种排行
Lido DAO - 以太坊ETH价格
Aster - 币种排行
Hedera - BTC行情
Ondo - 数字货币市值
Sui - 比特币行情
比特币 - BTC行情
Avalanche - 比特币行情
Render - 币种排行
Aptos - 比特币
币安币 - 加密货币行情
EUR - 币种排行
Hyperliquid - 比特币行情
BFUSD - 加密货币行情
狗币 - BTC行情
Official Trump - 币种排行
Artificial - 以太坊ETH价格
恒星币 - 比特币
Pyth Network - 比特币
PancakeSwap - 比特币行情
瑞波币 - 数字货币市值
Official Trump - 加密货币行情
NEAR Protocol - 加密货币行情
Sky - 比特币行情
Hyperliquid - 以太坊ETH价格
Optimism - 比特币
Ether.fi - 比特币行情
Injective - BTC行情
Gitcoin - 加密货币行情
Ondo - 数字货币市值
Ripple USD - 币种排行