24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$460.20万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.0045451
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
CRVCurve DAO
|
$0.2881 | $0.3097 | $0.264 | $878.90万 | $4.53亿 | -6.40% |
| 430 |
IDSPACE ID
|
$0.0293 | $0.0293 | $0.027 | $45.14万 | $4,468.15万 | 1.03% |
| 296 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 432 |
ONT本体
|
$0.04769 | $0.04793 | $0.04403 | $44.56万 | $4,691.75万 | 2.54% |
| 389 |
TOWNSTowns
|
$0.001419 | $0.001436 | $0.001196 | $52.76万 | $279.28万 | 4.57% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1151.74 | $1,320.39 | $1,116.67 | $6,234.93万 | $7,829.66万 | -9.99% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 114 |
VIRTUALVirtuals Protocol
|
$0.6008 | $0.6028 | $0.5412 | $377.31万 | $3.90亿 | 4.85% |
| 588 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 109 |
RSRReserve Rights
|
$0.001444 | $0.001493 | $0.001211 | $398.49万 | $8,727.21万 | -3.09% |
| 226 |
TRBTellor Tributes
|
$16.25 | $16.32 | $14.75 | $122.43万 | $4,566.73万 | 1.25% |
| 370 |
AXLAxelar
|
$0.0452 | $0.0454 | $0.041 | $56.49万 | $5,452.87万 | 3.43% |
| 275 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 171 |
ORDIORDI
|
$3.507 | $3.52 | $3.17 | $185.38万 | $7,262.15万 | 2.42% |
| 661 |
XVSVenus
|
$2.816 | $2.86 | $2.65 | $9.84万 | $4,703.86万 | 1.08% |
| 671 |
GSBGSB
|
$893.59 | $925.93 | $881.13 | $8.44万 | — | -3.04% |
| 144 |
ATOMCosmos Hub
|
$1.551 | $1.56 | $1.44 | $239.89万 | $8.18亿 | 2.85% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 133 |
ZENHorizen
|
$5.364 | $5.44 | $5.01 | $275.10万 | $9,853.52万 | -0.91% |
| 211 |
SSVSSV Network
|
$2.271 | $2.42 | $2.13 | $141.34万 | $3,492.81万 | -2.37% |
相关站点
共 40 个
United Stables - BTC行情
Tether Gold - BTC行情
Tokamak - 比特币行情
Shiba Inu - 比特币
波场 - 比特币行情
BFUSD - 数字货币市值
Sui - 数字货币市值
Internet - 以太坊ETH价格
Nillion - 数字货币市值
Gitcoin - BTC行情
Curve DAO - 以太坊ETH价格
MarsCoin - 加密货币行情
大零币 - 币种排行
POL - 比特币行情
Solana - 比特币行情
Tether Gold - 加密货币行情
应用链 - BTC行情
Lido DAO - 币种排行
Internet - 比特币
Curve DAO - 加密货币行情
Pudgy Penguins - 比特币行情
EUR - 以太坊ETH价格
Injective - 比特币行情
Bittensor - 比特币
Eurite - 加密货币行情
Pendle - BTC行情
LayerZero - 以太坊ETH价格
Celo - 比特币行情
Curve DAO - 加密货币行情
Ondo - 比特币
Shiba Inu - 币种排行
Shiba Inu - 比特币行情
艾达币 - 以太坊ETH价格
Optimism - 币种排行
USDC - 数字货币市值
Hedera - 数字货币市值
Initia - 以太坊ETH价格
Ripple USD - 比特币行情
First Digital - 比特币行情
Particle - 数字货币市值