24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
CRVCurve DAO
|
$0.3355 | $0.3456 | $0.3318 | $171.58万 | $5.33亿 | -1.58% |
| 488 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $22.19万 | $4,815.86万 | 0.00% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 583 |
ONT本体
|
$0.04949 | $0.05029 | $0.04852 | $13.99万 | $4,966.14万 | 0.65% |
| 598 |
TOWNSTowns
|
$0.001492 | $0.001523 | $0.001465 | $12.89万 | $316.16万 | -0.40% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.91 | $1,419.13 | $1,318.81 | $4,686.98万 | $1.04亿 | 4.22% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6244 | $0.6408 | $0.614 | $198.84万 | $4.13亿 | -0.97% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 283 |
RSRReserve Rights
|
$0.001626 | $0.001682 | $0.001596 | $58.98万 | $1.02亿 | 0.93% |
| 153 |
TRBTellor Tributes
|
$17.27 | $17.58 | $17.01 | $151.26万 | $4,909.34万 | -1.20% |
| 531 |
AXLAxelar
|
$0.0485 | $0.0497 | $0.0478 | $18.13万 | $6,098.08万 | -1.02% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 250 |
ORDIORDI
|
$3.665 | $3.75 | $3.61 | $72.28万 | $7,741.07万 | -0.16% |
| 661 |
XVSVenus
|
$2.943 | $2.98 | $2.90 | $6.47万 | $4,981.47万 | -0.61% |
| 663 |
GSBGSB
|
$926.21 | $929.49 | $909.61 | $6.40万 | — | 1.38% |
| 119 |
ATOMCosmos Hub
|
$1.643 | $1.66 | $1.60 | $219.28万 | $8.89亿 | 0.61% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 150 |
ZENHorizen
|
$5.896 | $6.00 | $5.77 | $153.89万 | $1.10亿 | -0.74% |
| 548 |
SSVSSV Network
|
$2.534 | $2.54 | $2.44 | $16.82万 | $3,727.98万 | 3.47% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Ripple USD - 以太坊ETH价格
Hyperliquid - 比特币
Ondo - 比特币行情
Tutorial - 以太坊ETH价格
Injective - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Midnight - 比特币
达世币 - 加密货币行情
Artificial - 比特币
艾达币 - 币种排行
MegaETH - 数字货币市值
Artificial - 币种排行
恒星币 - 币种排行
Renzo - 币种排行
StraitsX XUSD - 比特币
Gitcoin - 币种排行
United Stables - 比特币
Official Trump - 币种排行
StraitsX XUSD - 币种排行
Initia - 币种排行
Uniswap - 数字货币市值
Tokamak - 比特币
MarsCoin - 数字货币市值
LITEB - 数字货币市值
MyShell - BTC行情
Internet - 比特币
NFP - 比特币行情
NFP - 比特币
Plasma - 加密货币行情
StraitsX XUSD - BTC行情
瑞波币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Blur - BTC行情
Tutorial - BTC行情
NEAR Protocol - 币种排行
USDC - 数字货币市值
LayerZero - 数字货币市值
MarsCoin - 数字货币市值
Tutorial - 比特币