24H 最高$115.99
24H 最低$103.25
今日开盘$106.61
24H 成交量$13.64万
流通市值$2.79亿
24H 涨跌额(-$0.66)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
CRVCurve DAO
|
$0.2863 | $0.2923 | $0.2787 | $428.33万 | $4.53亿 | 0.85% |
| 508 |
IDSPACE ID
|
$0.0292 | $0.03 | $0.028 | $23.37万 | $4,468.15万 | 1.74% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 476 |
ONT本体
|
$0.04711 | $0.04846 | $0.04591 | $27.48万 | $4,691.75万 | 2.44% |
| 355 |
TOWNSTowns
|
$0.001416 | $0.001449 | $0.001298 | $42.36万 | $279.28万 | 7.68% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1153.57 | $1,279.19 | $1,116.67 | $4,591.62万 | $7,829.66万 | -9.56% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5874 | $0.6031 | $0.5761 | $255.57万 | $3.90亿 | 0.84% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 85 |
RSRReserve Rights
|
$0.001463 | $0.00174 | $0.001304 | $404.76万 | $8,727.21万 | 8.21% |
| 251 |
TRBTellor Tributes
|
$16.33 | $16.74 | $15.86 | $72.03万 | $4,566.73万 | 2.13% |
| 316 |
AXLAxelar
|
$0.0463 | $0.0466 | $0.0429 | $50.88万 | $5,452.87万 | 6.93% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 275 |
ORDIORDI
|
$3.444 | $3.53 | $3.38 | $63.89万 | $7,262.15万 | 1.15% |
| 668 |
XVSVenus
|
$2.816 | $2.86 | $2.74 | $5.96万 | $4,703.86万 | 1.66% |
| 665 |
GSBGSB
|
$895.39 | $921.58 | $881.13 | $6.51万 | — | -2.61% |
| 156 |
ATOMCosmos Hub
|
$1.509 | $1.56 | $1.50 | $140.97万 | $8.18亿 | -0.72% |
| 644 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 181 |
ZENHorizen
|
$5.269 | $5.44 | $5.23 | $107.37万 | $9,853.52万 | -1.84% |
| 193 |
SSVSSV Network
|
$2.258 | $2.42 | $2.13 | $100.09万 | $3,492.81万 | -2.50% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Bubblemaps - 币种排行
币安币 - 加密货币行情
Tokamak - 比特币
Sky - 数字货币市值
Arbitrum - 比特币
Chainlink - 以太坊ETH价格
Sky - BTC行情
USD1 - BTC行情
THORChain - 比特币行情
Hedera - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Spark - 数字货币市值
Curve DAO - 比特币行情
Avalanche - 比特币
Sophon - 币种排行
比特现金 - 以太坊ETH价格
PAX Gold - 比特币
Tokamak - 数字货币市值
Bubblemaps - BTC行情
PAX Gold - 加密货币行情
Artificial - 数字货币市值
KernelDAO - 数字货币市值
恒星币 - 加密货币行情
Caldera - 以太坊ETH价格
World Liberty - BTC行情
USD1 - 比特币
币安币 - 比特币
Blur - 以太坊ETH价格
Plasma - 比特币行情
United Stables - 比特币
Tether Gold - 以太坊ETH价格
Plasma - 数字货币市值
Arbitrum - 币种排行
Avalanche - 比特币
Filecoin - 比特币
狗币 - BTC行情
波场 - 币种排行
Optimism - 以太坊ETH价格
Ethena - 比特币行情