24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,586.69万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
CRVCurve DAO
|
$0.3272 | $0.3456 | $0.3208 | $229.06万 | $5.33亿 | -3.74% |
| 460 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $27.32万 | $4,815.86万 | -2.59% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 592 |
ONT本体
|
$0.04881 | $0.05029 | $0.04812 | $14.67万 | $4,966.14万 | -0.63% |
| 579 |
TOWNSTowns
|
$0.001445 | $0.001523 | $0.001419 | $15.72万 | $316.16万 | -3.22% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.06 | $1,419.13 | $1,336.90 | $4,350.54万 | $1.04亿 | 0.13% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6112 | $0.6408 | $0.6 | $236.80万 | $4.13亿 | -3.31% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 276 |
RSRReserve Rights
|
$0.001601 | $0.001682 | $0.001567 | $66.56万 | $1.02亿 | -0.50% |
| 140 |
TRBTellor Tributes
|
$16.39 | $17.58 | $16.17 | $180.11万 | $4,909.34万 | -6.07% |
| 487 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.046 | $24.42万 | $6,098.08万 | -4.51% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 242 |
ORDIORDI
|
$3.624 | $3.75 | $3.54 | $76.66万 | $7,741.07万 | -1.98% |
| 660 |
XVSVenus
|
$2.891 | $2.98 | $2.85 | $7.52万 | $4,981.47万 | -2.56% |
| 672 |
GSBGSB
|
$930.5 | $931.99 | $909.61 | $6.16万 | — | 2.06% |
| 114 |
ATOMCosmos Hub
|
$1.612 | $1.66 | $1.58 | $243.42万 | $8.89亿 | -1.71% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 146 |
ZENHorizen
|
$5.793 | $6.00 | $5.67 | $167.55万 | $1.10亿 | -2.77% |
| 538 |
SSVSSV Network
|
$2.467 | $2.54 | $2.43 | $18.78万 | $3,727.98万 | 0.78% |
相关站点
共 40 个
Aster - 比特币
Hedera - BTC行情
MegaETH - 以太坊ETH价格
Aptos - 以太坊ETH价格
First Digital - 加密货币行情
Filecoin - 币种排行
Arbitrum - 以太坊ETH价格
Chainlink - BTC行情
LITEB - 币种排行
First Digital - 比特币
Blur - BTC行情
Shiba Inu - 加密货币行情
Celestia - BTC行情
LITEB - BTC行情
艾达币 - 数字货币市值
Internet - BTC行情
Hyperliquid - 比特币
波场 - BTC行情
瑞波币 - 币种排行
Injective - 数字货币市值
狗币 - 币种排行
Shiba Inu - 比特币
NEAR Protocol - 以太坊ETH价格
Aster - 比特币行情
Caldera - 以太坊ETH价格
Artificial Inu - 币种排行
达世币 - BTC行情
Plume - 数字货币市值
币安币 - 加密货币行情
Bubblemaps - 加密货币行情
比特现金 - BTC行情
Pepe - 币种排行
Hyperliquid - 比特币行情
Haedal - 币种排行
StraitsX XUSD - 以太坊ETH价格
EUR - BTC行情
Bubblemaps - 加密货币行情
RWUSD - 数字货币市值
Pepe - 以太坊ETH价格
Celestia - 数字货币市值