24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
CRVCurve DAO
|
$0.284 | $0.3379 | $0.264 | $862.91万 | $5.32亿 | -12.99% |
| 406 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $60.99万 | $4,827.11万 | -5.00% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 494 |
ONT本体
|
$0.0462 | $0.05033 | $0.04403 | $40.31万 | $4,992.83万 | -4.57% |
| 126 |
TOWNSTowns
|
$0.001313 | $0.001784 | $0.001196 | $375.88万 | $311.19万 | -7.01% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1224.73 | $1,385.53 | $1,214.14 | $5,776.08万 | $9,062.39万 | -11.04% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5818 | $0.6342 | $0.5412 | $561.65万 | $4.13亿 | -3.84% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 150 |
RSRReserve Rights
|
$0.001325 | $0.001624 | $0.001211 | $285.30万 | $1.01亿 | -16.67% |
| 180 |
TRBTellor Tributes
|
$16.11 | $17.41 | $14.75 | $209.69万 | $4,874.82万 | -3.53% |
| 422 |
AXLAxelar
|
$0.0434 | $0.048 | $0.041 | $56.82万 | $5,938.86万 | -5.24% |
| 310 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 159 |
ORDIORDI
|
$3.398 | $3.77 | $3.17 | $258.72万 | $7,829.99万 | -4.98% |
| 648 |
XVSVenus
|
$2.779 | $2.98 | $2.65 | $13.12万 | $5,006.45万 | -3.74% |
| 679 |
GSBGSB
|
$918.03 | $941.51 | $917.20 | $7.30万 | — | -1.88% |
| 127 |
ATOMCosmos Hub
|
$1.509 | $1.64 | $1.44 | $372.05万 | $8.80亿 | -6.56% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 95 |
ZENHorizen
|
$5.344 | $6.16 | $5.01 | $605.31万 | $1.13亿 | -7.25% |
| 320 |
SSVSSV Network
|
$2.322 | $2.56 | $2.17 | $84.20万 | $3,725.32万 | -5.50% |
相关站点
共 40 个
Hedera - 比特币行情
World Liberty - BTC行情
Ether.fi - BTC行情
Official Trump - 币种排行
Filecoin - 币种排行
Render - 币种排行
Avalanche - 加密货币行情
World Liberty - 比特币行情
NEAR Protocol - 比特币
Bittensor - 比特币行情
Shiba Inu - 加密货币行情
Tokamak - 币种排行
Celo - 比特币
Hedera - 比特币
Gitcoin - 比特币
Sei - 比特币
RWUSD - BTC行情
Ripple USD - 币种排行
Ripple USD - 比特币
应用链 - 比特币
Caldera - 比特币行情
Official Trump - 比特币行情
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 加密货币行情
大零币 - 比特币行情
Uniswap - 币种排行
Hyperliquid - 比特币行情
Bittensor - 比特币
Celestia - 比特币
LayerZero - 数字货币市值
Render - 比特币
Uniswap - 以太坊ETH价格
Celo - BTC行情
瑞波币 - 加密货币行情
PAX Gold - 比特币
比特币 - 数字货币市值
StraitsX XUSD - BTC行情
Render - 加密货币行情
Starknet - 加密货币行情
Tokamak - 币种排行