24H 最高$0.0091
24H 最低$0.00764
今日开盘$0.00872
24H 成交量$19.79万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
CRVCurve DAO
|
$0.2883 | $0.3379 | $0.264 | $920.42万 | $5.32亿 | -11.21% |
| 403 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.70万 | $4,827.11万 | -4.33% |
| 339 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 486 |
ONT本体
|
$0.04631 | $0.05033 | $0.04403 | $41.94万 | $4,992.83万 | -4.91% |
| 124 |
TOWNSTowns
|
$0.001306 | $0.001784 | $0.001196 | $377.15万 | $311.19万 | -8.35% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1207.48 | $1,385.53 | $1,200.40 | $6,670.94万 | $9,062.39万 | -11.47% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5871 | $0.6342 | $0.5412 | $566.63万 | $4.13亿 | -3.61% |
| 601 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 139 |
RSRReserve Rights
|
$0.00138 | $0.001624 | $0.001211 | $326.04万 | $1.01亿 | -12.88% |
| 184 |
TRBTellor Tributes
|
$16.16 | $17.41 | $14.75 | $211.82万 | $4,874.82万 | -3.92% |
| 417 |
AXLAxelar
|
$0.0438 | $0.048 | $0.041 | $57.80万 | $5,938.86万 | -5.40% |
| 317 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 160 |
ORDIORDI
|
$3.445 | $3.77 | $3.17 | $258.23万 | $7,829.99万 | -4.36% |
| 640 |
XVSVenus
|
$2.797 | $2.98 | $2.65 | $15.02万 | $5,006.45万 | -3.65% |
| 682 |
GSBGSB
|
$918.36 | $941.03 | $917.11 | $6.16万 | — | -1.90% |
| 126 |
ATOMCosmos Hub
|
$1.528 | $1.64 | $1.44 | $371.87万 | $8.80亿 | -5.74% |
| 669 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 96 |
ZENHorizen
|
$5.389 | $6.16 | $5.01 | $613.78万 | $1.13亿 | -6.23% |
| 306 |
SSVSSV Network
|
$2.367 | $2.56 | $2.17 | $88.48万 | $3,725.32万 | -4.13% |
相关站点
共 40 个
Plasma - BTC行情
BEAMX - 数字货币市值
Filecoin - 数字货币市值
Pump.fun - BTC行情
Celestia - 加密货币行情
Pump.fun - 加密货币行情
First Digital - BTC行情
币安币 - 比特币行情
Arbitrum - 以太坊ETH价格
艾达币 - 比特币行情
POL - 比特币
Sei - 加密货币行情
RWUSD - BTC行情
Nillion - 比特币行情
Tokamak - 比特币行情
Chainlink - 数字货币市值
Lido DAO - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Aster - 以太坊ETH价格
First Digital - 加密货币行情
Plasma - 以太坊ETH价格
Gram - 币种排行
Quant - BTC行情
比特现金 - 比特币
Render - 比特币行情
Pudgy Penguins - BTC行情
应用链 - 比特币行情
Ethena USDe - 数字货币市值
Aave - BTC行情
Pyth Network - 加密货币行情
United Stables - 数字货币市值
Ondo - 比特币
Plasma - 币种排行
Aave - 比特币行情
PancakeSwap - 比特币
Ether.fi - BTC行情
牛来 - 比特币行情
MarsCoin - 加密货币行情
THORChain - 比特币
Initia - 币种排行