24H 最高$0.02063
24H 最低$0.01887
今日开盘$0.02016
24H 成交量$71.87万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
CRVCurve DAO
|
$0.2858 | $0.3379 | $0.264 | $952.96万 | $5.32亿 | -13.16% |
| 397 |
IDSPACE ID
|
$0.0283 | $0.0311 | $0.027 | $61.85万 | $4,827.11万 | -6.91% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 432 |
ONT本体
|
$0.04694 | $0.05033 | $0.04403 | $53.61万 | $4,992.83万 | -4.54% |
| 124 |
TOWNSTowns
|
$0.001308 | $0.001784 | $0.001196 | $380.07万 | $311.19万 | -8.53% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1191.81 | $1,383.65 | $1,186.46 | $7,268.70万 | $9,062.39万 | -13.18% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5813 | $0.6342 | $0.5412 | $579.61万 | $4.13亿 | -5.39% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 133 |
RSRReserve Rights
|
$0.001378 | $0.001624 | $0.001211 | $352.90万 | $1.01亿 | -13.98% |
| 191 |
TRBTellor Tributes
|
$16.02 | $17.41 | $14.75 | $202.52万 | $4,874.82万 | -4.47% |
| 417 |
AXLAxelar
|
$0.0439 | $0.048 | $0.041 | $57.21万 | $5,938.86万 | -5.79% |
| 315 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 155 |
ORDIORDI
|
$3.424 | $3.77 | $3.17 | $257.31万 | $7,829.99万 | -5.68% |
| 637 |
XVSVenus
|
$2.778 | $2.98 | $2.65 | $15.19万 | $5,006.45万 | -4.93% |
| 680 |
GSBGSB
|
$897.61 | $938.78 | $895.05 | $6.49万 | — | -3.82% |
| 132 |
ATOMCosmos Hub
|
$1.518 | $1.64 | $1.44 | $354.55万 | $8.80亿 | -6.06% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 96 |
ZENHorizen
|
$5.307 | $6.16 | $5.01 | $626.94万 | $1.13亿 | -8.18% |
| 282 |
SSVSSV Network
|
$2.352 | $2.56 | $2.17 | $100.40万 | $3,725.32万 | -5.54% |
相关站点
共 40 个
Pepe - 比特币
BFUSD - 比特币
大零币 - 比特币行情
应用链 - 比特币行情
WBTC - BTC行情
Starknet - 加密货币行情
POL - 以太坊ETH价格
USDC - 币种排行
Ripple USD - 币种排行
Optimism - 以太坊ETH价格
Optimism - 比特币行情
POL - 加密货币行情
Ondo - 数字货币市值
Ripple USD - 以太坊ETH价格
比特现金 - BTC行情
波场 - BTC行情
QQQB - 数字货币市值
Optimism - 数字货币市值
Optimism - 加密货币行情
Injective - 以太坊ETH价格
First Digital - 币种排行
恒星币 - BTC行情
Sui - BTC行情
Caldera - 加密货币行情
Injective - 数字货币市值
Quant - BTC行情
World Liberty - 数字货币市值
牛来 - 币种排行
艾达币 - 比特币
Pendle - 以太坊ETH价格
Worldcoin - 数字货币市值
Gitcoin - 币种排行
POL - BTC行情
Official Trump - 以太坊ETH价格
RWUSD - 币种排行
United Stables - 比特币
Aave - 比特币
Celestia - 币种排行
Official Trump - 比特币
Internet - 比特币行情