24H 最高$0.01523
24H 最低$0.01374
今日开盘$0.01431
24H 成交量$233.92万
流通市值$1,061.69万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
CRVCurve DAO
|
$0.3294 | $0.3456 | $0.3208 | $232.80万 | $5.33亿 | -2.72% |
| 428 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $31.26万 | $4,815.86万 | -1.94% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 592 |
ONT本体
|
$0.04893 | $0.05029 | $0.04812 | $14.68万 | $4,966.14万 | -0.25% |
| 577 |
TOWNSTowns
|
$0.001446 | $0.001523 | $0.001419 | $15.69万 | $316.16万 | -3.28% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.69 | $1,419.13 | $1,336.90 | $4,341.92万 | $1.04亿 | 0.43% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6115 | $0.6408 | $0.6 | $238.81万 | $4.13亿 | -3.01% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 279 |
RSRReserve Rights
|
$0.001605 | $0.001682 | $0.001567 | $66.28万 | $1.02亿 | -0.31% |
| 139 |
TRBTellor Tributes
|
$16.56 | $17.58 | $16.17 | $183.97万 | $4,909.34万 | -4.99% |
| 490 |
AXLAxelar
|
$0.0468 | $0.0497 | $0.046 | $23.94万 | $6,098.08万 | -4.10% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 245 |
ORDIORDI
|
$3.622 | $3.75 | $3.54 | $76.31万 | $7,741.07万 | -1.95% |
| 660 |
XVSVenus
|
$2.89 | $2.98 | $2.85 | $7.53万 | $4,981.47万 | -2.60% |
| 677 |
GSBGSB
|
$931.68 | $931.99 | $909.61 | $5.59万 | — | 2.23% |
| 116 |
ATOMCosmos Hub
|
$1.619 | $1.66 | $1.58 | $243.23万 | $8.89亿 | -1.16% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 144 |
ZENHorizen
|
$5.806 | $6.00 | $5.67 | $169.95万 | $1.10亿 | -2.45% |
| 537 |
SSVSSV Network
|
$2.471 | $2.54 | $2.43 | $18.98万 | $3,727.98万 | 1.15% |
相关站点
共 40 个
Midnight - 比特币
Ether.fi - 比特币行情
瑞波币 - 加密货币行情
Solana - 以太坊ETH价格
Initia - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Pump.fun - 比特币行情
瑞波币 - 以太坊ETH价格
First Digital - BTC行情
Nillion - 比特币
Renzo - 比特币
First Digital - 数字货币市值
Raydium - 数字货币市值
以太坊 - 以太坊ETH价格
Aster - 数字货币市值
Gitcoin - 比特币
Caldera - 比特币行情
Pudgy Penguins - 比特币行情
First Digital - 比特币
Worldcoin - 币种排行
狗币 - 数字货币市值
Artificial Inu - 币种排行
PAX Gold - 币种排行
Starknet - 以太坊ETH价格
Pump.fun - 加密货币行情
Initia - 数字货币市值
United Stables - 数字货币市值
BFUSD - 数字货币市值
Pump.fun - 加密货币行情
Worldcoin - 以太坊ETH价格
Avalanche - 币种排行
比特现金 - 数字货币市值
Hyperliquid - 以太坊ETH价格
USD.AI - 币种排行
Tether Gold - 币种排行
BFUSD - 比特币行情
Aster - 币种排行
Internet - 比特币行情
Gram - 比特币行情
以太坊 - 比特币行情