24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
CRVCurve DAO
|
$0.2819 | $0.3379 | $0.264 | $931.46万 | $5.32亿 | -13.98% |
| 398 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.49万 | $4,827.11万 | -5.94% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 433 |
ONT本体
|
$0.04729 | $0.05033 | $0.04403 | $53.35万 | $4,992.83万 | -4.02% |
| 126 |
TOWNSTowns
|
$0.001307 | $0.001784 | $0.001196 | $378.88万 | $311.19万 | -8.54% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1218.76 | $1,385.53 | $1,200.40 | $6,951.96万 | $9,062.39万 | -11.54% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5816 | $0.6342 | $0.5412 | $570.05万 | $4.13亿 | -5.35% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 134 |
RSRReserve Rights
|
$0.001386 | $0.001624 | $0.001211 | $341.46万 | $1.01亿 | -13.27% |
| 187 |
TRBTellor Tributes
|
$16.1 | $17.41 | $14.75 | $205.35万 | $4,874.82万 | -4.17% |
| 414 |
AXLAxelar
|
$0.0436 | $0.048 | $0.041 | $57.62万 | $5,938.86万 | -6.64% |
| 312 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 159 |
ORDIORDI
|
$3.417 | $3.77 | $3.17 | $251.79万 | $7,829.99万 | -5.95% |
| 637 |
XVSVenus
|
$2.788 | $2.98 | $2.65 | $15.10万 | $5,006.45万 | -4.59% |
| 680 |
GSBGSB
|
$910.26 | $938.84 | $909.13 | $6.30万 | — | -3.04% |
| 131 |
ATOMCosmos Hub
|
$1.516 | $1.64 | $1.44 | $363.56万 | $8.80亿 | -6.42% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 97 |
ZENHorizen
|
$5.336 | $6.16 | $5.01 | $612.06万 | $1.13亿 | -7.70% |
| 289 |
SSVSSV Network
|
$2.365 | $2.56 | $2.17 | $97.34万 | $3,725.32万 | -5.17% |
相关站点
共 40 个
Nillion - 比特币行情
QQQB - 以太坊ETH价格
PAX Gold - BTC行情
瑞波币 - 比特币
BFUSD - BTC行情
Optimism - 加密货币行情
Starknet - 比特币
BFUSD - 加密货币行情
Particle - 加密货币行情
Pump.fun - 币种排行
Zama - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Ether.fi - 比特币行情
币安币 - 币种排行
Shiba Inu - 比特币行情
牛来 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Celo - 加密货币行情
USD.AI - 加密货币行情
Horizen - 比特币
Render - 比特币行情
Caldera - 加密货币行情
PAX Gold - BTC行情
Celo - 数字货币市值
艾达币 - 以太坊ETH价格
BEAMX - 比特币
狗币 - 以太坊ETH价格
Injective - 比特币
Aave - 数字货币市值
Internet - 币种排行
USD.AI - BTC行情
Raydium - BTC行情
PancakeSwap - 比特币
Raydium - 以太坊ETH价格
Aster - 比特币
达世币 - 币种排行
Polkadot - 数字货币市值
USD1 - 比特币行情
Internet - 币种排行
Particle - 数字货币市值