24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
CRVCurve DAO
|
$0.2885 | $0.3097 | $0.264 | $879.14万 | $4.53亿 | -6.67% |
| 430 |
IDSPACE ID
|
$0.0293 | $0.0293 | $0.027 | $45.14万 | $4,468.15万 | 0.69% |
| 296 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 431 |
ONT本体
|
$0.04769 | $0.04793 | $0.04403 | $44.60万 | $4,691.75万 | 2.38% |
| 388 |
TOWNSTowns
|
$0.001427 | $0.001436 | $0.001196 | $53.10万 | $279.28万 | 5.47% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1151.21 | $1,320.39 | $1,116.67 | $6,248.68万 | $7,829.66万 | -10.30% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 114 |
VIRTUALVirtuals Protocol
|
$0.6025 | $0.6027 | $0.5412 | $377.24万 | $3.90亿 | 4.89% |
| 588 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 110 |
RSRReserve Rights
|
$0.001434 | $0.001494 | $0.001211 | $398.29万 | $8,727.21万 | -4.02% |
| 224 |
TRBTellor Tributes
|
$16.25 | $16.32 | $14.75 | $123.54万 | $4,566.73万 | 1.25% |
| 373 |
AXLAxelar
|
$0.0453 | $0.0454 | $0.041 | $56.39万 | $5,452.87万 | 3.19% |
| 276 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 172 |
ORDIORDI
|
$3.507 | $3.52 | $3.17 | $185.61万 | $7,262.15万 | 2.31% |
| 661 |
XVSVenus
|
$2.819 | $2.86 | $2.65 | $9.84万 | $4,703.86万 | 1.18% |
| 671 |
GSBGSB
|
$893.59 | $925.93 | $881.13 | $8.45万 | — | -3.04% |
| 145 |
ATOMCosmos Hub
|
$1.553 | $1.56 | $1.44 | $241.01万 | $8.18亿 | 2.44% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 133 |
ZENHorizen
|
$5.363 | $5.45 | $5.01 | $276.82万 | $9,853.52万 | -1.51% |
| 211 |
SSVSSV Network
|
$2.273 | $2.42 | $2.13 | $141.36万 | $3,492.81万 | -2.32% |
相关站点
共 40 个
Celo - 币种排行
Celo - 以太坊ETH价格
币安币 - 加密货币行情
USDC - 比特币
Alpine F1 - 比特币
Starknet - 币种排行
LayerZero - 比特币行情
Artificial - 比特币行情
THORChain - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Initia - 币种排行
Aptos - 加密货币行情
Curve DAO - BTC行情
币安币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Pyth Network - 以太坊ETH价格
Optimism - BTC行情
Starknet - 加密货币行情
Celestia - 数字货币市值
Nillion - 比特币
Pyth Network - 币种排行
Filecoin - 数字货币市值
Hyperliquid - 币种排行
比特币 - 加密货币行情
BEAMX - 以太坊ETH价格
牛来 - 比特币
Pump.fun - 加密货币行情
币安币 - 币种排行
恒星币 - 加密货币行情
达世币 - 数字货币市值
Sophon - 比特币
Caldera - 比特币行情
比特现金 - 加密货币行情
POL - 币种排行
Particle - 加密货币行情
Official Trump - 加密货币行情
Aave - 币种排行
Ondo - 数字货币市值
以太坊 - 比特币
Internet - 币种排行